14.25
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.35 | 14.40 | 14.32 | 14.34 | 1,073.6K |
| 09:35 | 14.34 | 14.40 | 14.29 | 14.36 | 740.2K |
| 09:40 | 14.37 | 14.40 | 14.32 | 14.35 | 466.3K |
| 09:45 | 14.36 | 14.38 | 14.31 | 14.33 | 373.9K |
| 09:50 | 14.34 | 14.35 | 14.30 | 14.31 | 445.4K |
| 09:55 | 14.33 | 14.36 | 14.29 | 14.32 | 334.3K |
| 10:00 | 14.32 | 14.48 | 14.31 | 14.47 | 771.1K |
| 10:05 | 14.47 | 14.52 | 14.44 | 14.49 | 1,310.5K |
| 10:10 | 14.49 | 14.53 | 14.46 | 14.52 | 808.4K |
| 10:15 | 14.52 | 14.52 | 14.47 | 14.51 | 557.4K |
| 10:20 | 14.51 | 14.53 | 14.45 | 14.45 | 373.0K |
| 10:25 | 14.45 | 14.48 | 14.44 | 14.45 | 365.1K |
| 10:30 | 14.45 | 14.48 | 14.42 | 14.44 | 409.7K |
| 10:35 | 14.46 | 14.47 | 14.45 | 14.46 | 197.8K |
| 10:40 | 14.46 | 14.46 | 14.42 | 14.42 | 266.3K |
| 10:45 | 14.43 | 14.46 | 14.43 | 14.46 | 105.0K |
| 10:50 | 14.46 | 14.49 | 14.44 | 14.47 | 279.7K |
| 10:55 | 14.47 | 14.49 | 14.45 | 14.46 | 163.7K |
| 11:00 | 14.46 | 14.52 | 14.45 | 14.51 | 334.8K |
| 11:05 | 14.51 | 14.54 | 14.51 | 14.51 | 261.0K |
| 11:10 | 14.52 | 14.53 | 14.48 | 14.53 | 337.0K |
| 11:15 | 14.53 | 14.75 | 14.53 | 14.69 | 1,941.6K |
| 11:20 | 14.68 | 14.69 | 14.63 | 14.64 | 651.6K |
| 11:25 | 14.65 | 14.66 | 14.60 | 14.63 | 439.0K |
| 11:30 | 14.62 | 14.62 | 14.62 | 14.62 | 1.0K |
| 13:00 | 14.62 | 14.64 | 14.59 | 14.62 | 449.8K |
| 13:05 | 14.62 | 14.65 | 14.60 | 14.61 | 412.0K |
| 13:10 | 14.61 | 14.66 | 14.60 | 14.65 | 434.0K |
| 13:15 | 14.66 | 14.69 | 14.65 | 14.65 | 697.0K |
| 13:20 | 14.66 | 14.67 | 14.63 | 14.63 | 237.1K |
| 13:25 | 14.63 | 14.64 | 14.61 | 14.62 | 284.3K |
| 13:30 | 14.61 | 14.63 | 14.56 | 14.58 | 433.3K |
| 13:35 | 14.58 | 14.61 | 14.55 | 14.58 | 460.7K |
| 13:40 | 14.57 | 14.64 | 14.57 | 14.59 | 360.1K |
| 13:45 | 14.58 | 14.59 | 14.52 | 14.55 | 449.9K |
| 13:50 | 14.56 | 14.57 | 14.50 | 14.50 | 264.1K |
| 13:55 | 14.50 | 14.51 | 14.44 | 14.46 | 698.9K |
| 14:00 | 14.46 | 14.52 | 14.46 | 14.51 | 429.7K |
| 14:05 | 14.51 | 14.52 | 14.50 | 14.51 | 227.8K |
| 14:10 | 14.50 | 14.50 | 14.46 | 14.48 | 298.9K |
| 14:15 | 14.48 | 14.48 | 14.41 | 14.41 | 374.7K |
| 14:20 | 14.41 | 14.42 | 14.35 | 14.38 | 582.3K |
| 14:25 | 14.38 | 14.39 | 14.27 | 14.27 | 677.4K |
| 14:30 | 14.27 | 14.37 | 14.24 | 14.36 | 608.2K |
| 14:35 | 14.36 | 14.36 | 14.26 | 14.26 | 359.3K |
| 14:40 | 14.27 | 14.27 | 14.21 | 14.22 | 467.7K |
| 14:45 | 14.22 | 14.22 | 14.15 | 14.20 | 684.8K |
| 14:50 | 14.20 | 14.20 | 14.10 | 14.11 | 678.3K |
| 14:55 | 14.11 | 14.11 | 14.06 | 14.07 | 401.2K |
| 15:40 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0K |