14.25
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.05 | 14.15 | 13.98 | 14.15 | 1,131.2K |
| 09:35 | 14.15 | 14.15 | 14.08 | 14.10 | 405.6K |
| 09:40 | 14.10 | 14.13 | 14.07 | 14.07 | 335.4K |
| 09:45 | 14.08 | 14.15 | 14.02 | 14.13 | 491.3K |
| 09:50 | 14.15 | 14.21 | 14.12 | 14.17 | 660.7K |
| 09:55 | 14.18 | 14.21 | 14.18 | 14.20 | 365.6K |
| 10:00 | 14.19 | 14.21 | 14.16 | 14.19 | 279.3K |
| 10:05 | 14.19 | 14.20 | 14.17 | 14.19 | 231.5K |
| 10:10 | 14.20 | 14.22 | 14.18 | 14.22 | 376.3K |
| 10:15 | 14.22 | 14.25 | 14.20 | 14.25 | 385.2K |
| 10:20 | 14.25 | 14.25 | 14.20 | 14.21 | 202.9K |
| 10:25 | 14.22 | 14.22 | 14.19 | 14.22 | 246.2K |
| 10:30 | 14.22 | 14.25 | 14.21 | 14.25 | 299.0K |
| 10:35 | 14.25 | 14.25 | 14.21 | 14.22 | 203.3K |
| 10:40 | 14.22 | 14.24 | 14.21 | 14.23 | 146.2K |
| 10:45 | 14.24 | 14.27 | 14.21 | 14.26 | 361.8K |
| 10:50 | 14.27 | 14.27 | 14.23 | 14.24 | 220.5K |
| 10:55 | 14.24 | 14.24 | 14.21 | 14.22 | 165.9K |
| 11:00 | 14.23 | 14.24 | 14.21 | 14.24 | 195.1K |
| 11:05 | 14.24 | 14.25 | 14.22 | 14.25 | 109.3K |
| 11:10 | 14.25 | 14.25 | 14.22 | 14.24 | 139.7K |
| 11:15 | 14.24 | 14.26 | 14.24 | 14.26 | 139.6K |
| 11:20 | 14.27 | 14.33 | 14.27 | 14.29 | 609.9K |
| 11:25 | 14.30 | 14.30 | 14.29 | 14.30 | 144.9K |
| 11:30 | 14.31 | 14.31 | 14.31 | 14.31 | 1.6K |
| 13:00 | 14.31 | 14.33 | 14.28 | 14.30 | 310.4K |
| 13:05 | 14.30 | 14.32 | 14.28 | 14.29 | 294.9K |
| 13:10 | 14.28 | 14.30 | 14.27 | 14.29 | 170.1K |
| 13:15 | 14.29 | 14.31 | 14.29 | 14.30 | 166.2K |
| 13:20 | 14.31 | 14.31 | 14.28 | 14.30 | 136.2K |
| 13:25 | 14.30 | 14.30 | 14.29 | 14.30 | 129.9K |
| 13:30 | 14.30 | 14.30 | 14.24 | 14.24 | 471.5K |
| 13:35 | 14.24 | 14.26 | 14.24 | 14.25 | 173.6K |
| 13:40 | 14.26 | 14.27 | 14.25 | 14.25 | 136.8K |
| 13:45 | 14.25 | 14.29 | 14.25 | 14.28 | 197.1K |
| 13:50 | 14.28 | 14.29 | 14.27 | 14.29 | 185.0K |
| 13:55 | 14.29 | 14.40 | 14.28 | 14.40 | 1,350.3K |
| 14:00 | 14.40 | 14.40 | 14.35 | 14.37 | 476.2K |
| 14:05 | 14.37 | 14.37 | 14.34 | 14.36 | 192.7K |
| 14:10 | 14.35 | 14.35 | 14.32 | 14.33 | 185.6K |
| 14:15 | 14.33 | 14.35 | 14.32 | 14.33 | 191.4K |
| 14:20 | 14.32 | 14.34 | 14.31 | 14.33 | 118.3K |
| 14:25 | 14.32 | 14.35 | 14.32 | 14.34 | 242.1K |
| 14:30 | 14.35 | 14.35 | 14.32 | 14.35 | 243.2K |
| 14:35 | 14.34 | 14.35 | 14.30 | 14.30 | 344.7K |
| 14:40 | 14.31 | 14.31 | 14.28 | 14.30 | 357.9K |
| 14:45 | 14.29 | 14.30 | 14.25 | 14.26 | 452.2K |
| 14:50 | 14.26 | 14.27 | 14.24 | 14.26 | 396.0K |
| 14:55 | 14.26 | 14.26 | 14.24 | 14.25 | 401.1K |
| 15:40 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0K |