14.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.10 | 13.10 | 13.01 | 13.03 | 756.9K |
| 09:35 | 13.03 | 13.12 | 13.02 | 13.06 | 450.8K |
| 09:40 | 13.05 | 13.07 | 13.00 | 13.02 | 747.8K |
| 09:45 | 13.00 | 13.06 | 13.00 | 13.03 | 353.8K |
| 09:50 | 13.03 | 13.05 | 13.01 | 13.04 | 301.8K |
| 09:55 | 13.05 | 13.05 | 13.01 | 13.02 | 235.8K |
| 10:00 | 13.01 | 13.02 | 12.95 | 12.95 | 668.8K |
| 10:05 | 12.95 | 13.00 | 12.94 | 12.97 | 523.2K |
| 10:10 | 12.98 | 13.00 | 12.97 | 12.97 | 209.2K |
| 10:15 | 12.97 | 12.98 | 12.95 | 12.98 | 232.6K |
| 10:20 | 12.98 | 13.00 | 12.97 | 12.99 | 212.8K |
| 10:25 | 12.98 | 13.00 | 12.97 | 12.98 | 134.8K |
| 10:30 | 12.98 | 13.00 | 12.95 | 12.95 | 240.9K |
| 10:35 | 12.95 | 12.97 | 12.95 | 12.95 | 139.2K |
| 10:40 | 12.95 | 12.95 | 12.91 | 12.93 | 723.8K |
| 10:45 | 12.93 | 12.94 | 12.91 | 12.92 | 275.6K |
| 10:50 | 12.91 | 12.92 | 12.91 | 12.91 | 123.8K |
| 10:55 | 12.91 | 12.92 | 12.88 | 12.90 | 346.8K |
| 11:00 | 12.91 | 12.94 | 12.90 | 12.93 | 185.1K |
| 11:05 | 12.93 | 12.94 | 12.90 | 12.92 | 134.5K |
| 11:10 | 12.92 | 12.92 | 12.88 | 12.89 | 110.1K |
| 11:15 | 12.89 | 12.89 | 12.86 | 12.87 | 211.7K |
| 11:20 | 12.88 | 12.90 | 12.87 | 12.90 | 100.7K |
| 11:25 | 12.90 | 12.92 | 12.89 | 12.92 | 83.4K |
| 13:00 | 12.92 | 12.92 | 12.90 | 12.90 | 170.7K |
| 13:05 | 12.90 | 12.94 | 12.90 | 12.93 | 50.1K |
| 13:10 | 12.94 | 12.96 | 12.93 | 12.95 | 143.3K |
| 13:15 | 12.94 | 12.98 | 12.94 | 12.97 | 205.0K |
| 13:20 | 12.97 | 12.97 | 12.96 | 12.97 | 58.0K |
| 13:25 | 12.97 | 12.99 | 12.96 | 12.98 | 119.3K |
| 13:30 | 12.98 | 12.99 | 12.97 | 12.97 | 100.1K |
| 13:35 | 12.97 | 12.99 | 12.97 | 12.97 | 85.1K |
| 13:40 | 12.97 | 12.98 | 12.94 | 12.94 | 104.8K |
| 13:45 | 12.95 | 12.97 | 12.94 | 12.96 | 61.2K |
| 13:50 | 12.97 | 12.98 | 12.96 | 12.97 | 179.6K |
| 13:55 | 12.97 | 12.98 | 12.96 | 12.97 | 68.3K |
| 14:00 | 12.97 | 12.99 | 12.97 | 12.98 | 108.3K |
| 14:05 | 12.98 | 12.99 | 12.98 | 12.98 | 66.6K |
| 14:10 | 12.98 | 12.99 | 12.97 | 12.98 | 115.6K |
| 14:15 | 12.97 | 12.98 | 12.95 | 12.96 | 142.2K |
| 14:20 | 12.95 | 12.96 | 12.94 | 12.94 | 98.3K |
| 14:25 | 12.94 | 12.96 | 12.94 | 12.94 | 69.3K |
| 14:30 | 12.94 | 12.95 | 12.92 | 12.93 | 145.1K |
| 14:35 | 12.93 | 12.97 | 12.92 | 12.96 | 164.0K |
| 14:40 | 12.95 | 12.97 | 12.95 | 12.97 | 166.0K |
| 14:45 | 12.96 | 12.98 | 12.96 | 12.96 | 258.5K |
| 14:50 | 12.96 | 12.99 | 12.96 | 12.97 | 447.8K |
| 14:55 | 12.97 | 12.99 | 12.97 | 12.99 | 135.6K |
| 15:40 | 12.99 | 12.99 | 12.99 | 12.99 | 100.2K |