14.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.81 | 11.95 | 11.81 | 11.95 | 819.9K |
| 09:35 | 11.95 | 12.03 | 11.94 | 12.03 | 293.1K |
| 09:40 | 12.02 | 12.03 | 11.99 | 11.99 | 220.9K |
| 09:45 | 11.98 | 12.04 | 11.97 | 11.97 | 309.9K |
| 09:50 | 11.96 | 12.01 | 11.95 | 11.99 | 129.5K |
| 09:55 | 11.99 | 12.00 | 11.97 | 11.99 | 87.6K |
| 10:00 | 11.99 | 12.02 | 11.99 | 12.00 | 121.8K |
| 10:05 | 12.01 | 12.02 | 11.98 | 12.00 | 134.7K |
| 10:10 | 12.00 | 12.00 | 11.96 | 12.00 | 189.8K |
| 10:15 | 11.98 | 11.99 | 11.95 | 11.96 | 137.5K |
| 10:20 | 11.95 | 11.96 | 11.94 | 11.94 | 131.6K |
| 10:25 | 11.94 | 11.97 | 11.93 | 11.96 | 148.9K |
| 10:30 | 11.97 | 12.00 | 11.96 | 11.98 | 180.1K |
| 10:35 | 11.98 | 12.01 | 11.98 | 12.01 | 61.8K |
| 10:40 | 12.01 | 12.02 | 11.99 | 12.00 | 126.0K |
| 10:45 | 12.00 | 12.01 | 11.98 | 11.98 | 44.2K |
| 10:50 | 11.98 | 12.01 | 11.98 | 11.99 | 50.4K |
| 10:55 | 11.99 | 12.00 | 11.98 | 11.98 | 50.0K |
| 11:00 | 11.98 | 11.99 | 11.96 | 11.99 | 78.2K |
| 11:05 | 12.00 | 12.00 | 11.98 | 11.99 | 29.0K |
| 11:10 | 11.98 | 11.99 | 11.98 | 11.99 | 30.2K |
| 11:15 | 11.99 | 12.01 | 11.98 | 12.00 | 99.7K |
| 11:20 | 12.00 | 12.02 | 12.00 | 12.01 | 57.2K |
| 11:25 | 12.01 | 12.01 | 11.98 | 11.99 | 68.4K |
| 13:00 | 11.99 | 12.02 | 11.99 | 12.01 | 64.5K |
| 13:05 | 12.01 | 12.02 | 12.01 | 12.01 | 60.4K |
| 13:10 | 12.01 | 12.02 | 12.00 | 12.01 | 52.2K |
| 13:15 | 12.01 | 12.04 | 12.00 | 12.03 | 142.2K |
| 13:20 | 12.03 | 12.03 | 12.01 | 12.03 | 159.9K |
| 13:25 | 12.03 | 12.05 | 12.02 | 12.04 | 80.0K |
| 13:30 | 12.05 | 12.05 | 12.03 | 12.05 | 76.9K |
| 13:35 | 12.05 | 12.05 | 12.03 | 12.05 | 204.1K |
| 13:40 | 12.05 | 12.08 | 12.05 | 12.08 | 131.2K |
| 13:45 | 12.08 | 12.09 | 12.07 | 12.07 | 162.6K |
| 13:50 | 12.06 | 12.08 | 12.06 | 12.08 | 63.6K |
| 13:55 | 12.08 | 12.12 | 12.07 | 12.10 | 196.9K |
| 14:00 | 12.12 | 12.12 | 12.10 | 12.11 | 96.6K |
| 14:05 | 12.11 | 12.12 | 12.09 | 12.10 | 94.7K |
| 14:10 | 12.10 | 12.11 | 12.09 | 12.10 | 83.5K |
| 14:15 | 12.10 | 12.12 | 12.09 | 12.10 | 137.4K |
| 14:20 | 12.10 | 12.11 | 12.08 | 12.10 | 129.1K |
| 14:25 | 12.09 | 12.10 | 12.09 | 12.10 | 72.3K |
| 14:30 | 12.10 | 12.12 | 12.10 | 12.11 | 128.6K |
| 14:35 | 12.11 | 12.14 | 12.11 | 12.13 | 211.8K |
| 14:40 | 12.13 | 12.14 | 12.12 | 12.13 | 111.4K |
| 14:45 | 12.13 | 12.14 | 12.11 | 12.14 | 171.4K |
| 14:50 | 12.13 | 12.15 | 12.13 | 12.14 | 171.2K |
| 14:55 | 12.15 | 12.15 | 12.14 | 12.15 | 187.4K |
| 15:40 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0K |