14.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.89 | 12.97 | 12.78 | 12.79 | 1,504.7K |
| 09:35 | 12.79 | 12.85 | 12.77 | 12.84 | 517.7K |
| 09:40 | 12.83 | 12.91 | 12.83 | 12.91 | 540.6K |
| 09:45 | 12.91 | 12.94 | 12.87 | 12.94 | 478.1K |
| 09:50 | 12.94 | 12.94 | 12.89 | 12.89 | 322.3K |
| 09:55 | 12.89 | 12.96 | 12.89 | 12.94 | 357.4K |
| 10:00 | 12.94 | 12.96 | 12.91 | 12.92 | 325.9K |
| 10:05 | 12.92 | 12.94 | 12.90 | 12.94 | 400.3K |
| 10:10 | 12.93 | 12.93 | 12.87 | 12.89 | 379.9K |
| 10:15 | 12.90 | 12.94 | 12.89 | 12.94 | 201.6K |
| 10:20 | 12.93 | 12.93 | 12.90 | 12.91 | 129.2K |
| 10:25 | 12.91 | 12.95 | 12.91 | 12.93 | 151.3K |
| 10:30 | 12.93 | 12.94 | 12.92 | 12.92 | 129.5K |
| 10:35 | 12.92 | 13.06 | 12.92 | 13.06 | 1,162.0K |
| 10:40 | 13.07 | 13.07 | 13.01 | 13.01 | 520.5K |
| 10:45 | 13.01 | 13.03 | 12.99 | 13.02 | 192.6K |
| 10:50 | 13.01 | 13.02 | 12.98 | 13.00 | 158.5K |
| 10:55 | 12.99 | 13.07 | 12.99 | 13.03 | 274.2K |
| 11:00 | 13.04 | 13.05 | 13.01 | 13.02 | 230.8K |
| 11:05 | 13.03 | 13.05 | 13.02 | 13.04 | 151.4K |
| 11:10 | 13.04 | 13.05 | 13.00 | 13.00 | 135.1K |
| 11:15 | 13.01 | 13.03 | 13.00 | 13.01 | 127.8K |
| 11:20 | 13.00 | 13.01 | 12.99 | 12.99 | 89.8K |
| 11:25 | 12.99 | 13.00 | 12.98 | 12.98 | 73.5K |
| 11:30 | 12.99 | 12.99 | 12.99 | 12.99 | 3.9K |
| 13:00 | 12.98 | 12.98 | 12.92 | 12.95 | 263.6K |
| 13:05 | 12.94 | 12.98 | 12.94 | 12.98 | 87.8K |
| 13:10 | 12.98 | 12.99 | 12.96 | 12.97 | 87.5K |
| 13:15 | 12.97 | 13.02 | 12.96 | 12.99 | 282.4K |
| 13:20 | 12.99 | 13.00 | 12.98 | 13.00 | 87.9K |
| 13:25 | 12.99 | 12.99 | 12.96 | 12.98 | 171.6K |
| 13:30 | 12.97 | 13.04 | 12.96 | 12.99 | 555.5K |
| 13:35 | 12.99 | 12.99 | 12.95 | 12.96 | 141.1K |
| 13:40 | 12.96 | 12.98 | 12.96 | 12.98 | 122.7K |
| 13:45 | 12.97 | 12.99 | 12.96 | 12.98 | 283.7K |
| 13:50 | 12.98 | 12.98 | 12.95 | 12.95 | 317.1K |
| 13:55 | 12.95 | 12.97 | 12.95 | 12.96 | 106.5K |
| 14:00 | 12.97 | 12.99 | 12.96 | 12.97 | 101.8K |
| 14:05 | 12.96 | 12.97 | 12.96 | 12.96 | 97.9K |
| 14:10 | 12.96 | 12.97 | 12.94 | 12.97 | 243.3K |
| 14:15 | 12.97 | 12.97 | 12.96 | 12.97 | 68.8K |
| 14:20 | 12.97 | 12.97 | 12.96 | 12.97 | 112.4K |
| 14:25 | 12.96 | 12.97 | 12.95 | 12.97 | 254.5K |
| 14:30 | 12.96 | 12.99 | 12.96 | 12.97 | 420.0K |
| 14:35 | 12.99 | 12.99 | 12.97 | 12.98 | 255.8K |
| 14:40 | 12.99 | 13.03 | 12.99 | 13.02 | 664.8K |
| 14:45 | 13.01 | 13.03 | 13.01 | 13.03 | 447.6K |
| 14:50 | 13.03 | 13.03 | 13.00 | 13.00 | 617.6K |
| 14:55 | 13.01 | 13.03 | 13.01 | 13.03 | 355.2K |
| 15:40 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0K |