Shanghai HiTech Control System (002184)

002184
🏛️ China →
14.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.61 11.80 11.59 11.76 510.0K
09:35 11.76 11.81 11.74 11.80 233.2K
09:40 11.79 11.80 11.73 11.76 291.3K
09:45 11.75 11.79 11.74 11.77 198.2K
09:50 11.78 11.83 11.78 11.83 174.0K
09:55 11.82 11.86 11.82 11.85 153.8K
10:00 11.86 11.88 11.83 11.83 110.7K
10:05 11.83 11.84 11.81 11.84 68.4K
10:10 11.84 11.84 11.79 11.79 129.4K
10:15 11.79 11.82 11.78 11.82 86.5K
10:20 11.81 11.81 11.78 11.78 82.3K
10:25 11.78 11.81 11.78 11.80 68.2K
10:30 11.80 11.81 11.78 11.81 59.4K
10:35 11.80 11.82 11.80 11.82 90.2K
10:40 11.80 11.81 11.78 11.79 84.0K
10:45 11.80 11.80 11.76 11.76 80.8K
10:50 11.76 11.77 11.73 11.74 288.3K
10:55 11.74 11.75 11.73 11.73 91.3K
11:00 11.74 11.77 11.73 11.76 40.3K
11:05 11.76 11.78 11.73 11.74 72.5K
11:10 11.74 11.75 11.73 11.74 50.7K
11:15 11.75 11.76 11.74 11.75 38.3K
11:20 11.74 11.75 11.74 11.75 31.7K
11:25 11.75 11.77 11.74 11.76 64.7K
13:00 11.76 11.80 11.75 11.75 193.9K
13:05 11.76 11.76 11.75 11.76 30.7K
13:10 11.76 11.76 11.75 11.76 31.3K
13:15 11.75 11.76 11.74 11.74 68.3K
13:20 11.74 11.76 11.74 11.75 82.9K
13:25 11.74 11.76 11.74 11.76 40.1K
13:30 11.76 11.76 11.73 11.73 118.0K
13:35 11.73 11.76 11.72 11.76 155.7K
13:40 11.76 11.79 11.76 11.78 65.6K
13:45 11.78 11.79 11.78 11.79 54.0K
13:50 11.79 11.80 11.78 11.80 48.9K
13:55 11.80 11.80 11.79 11.80 42.8K
14:00 11.80 11.80 11.77 11.79 91.8K
14:05 11.79 11.79 11.77 11.78 97.6K
14:10 11.78 11.78 11.77 11.77 38.3K
14:15 11.78 11.78 11.76 11.77 32.5K
14:20 11.77 11.77 11.75 11.76 38.3K
14:25 11.76 11.76 11.74 11.74 114.1K
14:30 11.74 11.75 11.73 11.74 200.6K
14:35 11.74 11.74 11.73 11.73 103.0K
14:40 11.73 11.75 11.73 11.74 164.0K
14:45 11.74 11.76 11.73 11.74 227.2K
14:50 11.75 11.75 11.74 11.75 197.2K
14:55 11.74 11.76 11.74 11.76 121.9K
15:40 11.74 11.74 11.74 11.74 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar