14.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.18 | 12.18 | 12.06 | 12.11 | 308.0K |
| 09:35 | 12.11 | 12.11 | 12.02 | 12.03 | 254.3K |
| 09:40 | 12.03 | 12.05 | 11.96 | 11.99 | 403.9K |
| 09:45 | 11.98 | 12.02 | 11.97 | 11.99 | 374.0K |
| 09:50 | 11.99 | 12.07 | 11.97 | 12.06 | 174.0K |
| 09:55 | 12.06 | 12.11 | 12.05 | 12.05 | 133.4K |
| 10:00 | 12.05 | 12.07 | 12.02 | 12.03 | 121.7K |
| 10:05 | 12.02 | 12.03 | 12.00 | 12.03 | 345.5K |
| 10:10 | 12.03 | 12.04 | 12.02 | 12.03 | 58.0K |
| 10:15 | 12.03 | 12.04 | 12.01 | 12.03 | 53.5K |
| 10:20 | 12.03 | 12.07 | 12.02 | 12.05 | 75.3K |
| 10:25 | 12.05 | 12.08 | 12.04 | 12.08 | 54.5K |
| 10:30 | 12.07 | 12.09 | 12.07 | 12.07 | 55.0K |
| 10:35 | 12.08 | 12.11 | 12.08 | 12.09 | 83.1K |
| 10:40 | 12.10 | 12.12 | 12.09 | 12.09 | 73.6K |
| 10:45 | 12.10 | 12.10 | 12.07 | 12.10 | 45.9K |
| 10:50 | 12.10 | 12.10 | 12.07 | 12.07 | 38.9K |
| 10:55 | 12.07 | 12.07 | 12.05 | 12.07 | 46.9K |
| 11:00 | 12.07 | 12.08 | 12.06 | 12.06 | 42.0K |
| 11:05 | 12.06 | 12.08 | 12.06 | 12.06 | 23.6K |
| 11:10 | 12.06 | 12.09 | 12.04 | 12.04 | 74.2K |
| 11:15 | 12.05 | 12.05 | 12.03 | 12.04 | 44.4K |
| 11:20 | 12.04 | 12.04 | 12.01 | 12.01 | 87.4K |
| 11:25 | 12.02 | 12.04 | 12.01 | 12.04 | 78.4K |
| 13:00 | 12.04 | 12.06 | 12.02 | 12.04 | 49.6K |
| 13:05 | 12.04 | 12.10 | 12.03 | 12.07 | 196.3K |
| 13:10 | 12.07 | 12.07 | 12.04 | 12.04 | 65.5K |
| 13:15 | 12.05 | 12.08 | 12.05 | 12.06 | 34.5K |
| 13:20 | 12.06 | 12.06 | 12.05 | 12.05 | 72.6K |
| 13:25 | 12.05 | 12.06 | 12.03 | 12.06 | 77.0K |
| 13:30 | 12.05 | 12.10 | 12.05 | 12.09 | 76.4K |
| 13:35 | 12.08 | 12.11 | 12.08 | 12.09 | 67.1K |
| 13:40 | 12.10 | 12.10 | 12.08 | 12.08 | 25.7K |
| 13:45 | 12.07 | 12.07 | 12.03 | 12.03 | 23.6K |
| 13:50 | 12.03 | 12.04 | 12.02 | 12.03 | 86.5K |
| 13:55 | 12.03 | 12.05 | 12.02 | 12.03 | 49.5K |
| 14:00 | 12.04 | 12.05 | 12.03 | 12.05 | 35.0K |
| 14:05 | 12.05 | 12.05 | 12.02 | 12.02 | 43.9K |
| 14:10 | 12.03 | 12.08 | 12.03 | 12.06 | 89.2K |
| 14:15 | 12.07 | 12.12 | 12.06 | 12.10 | 103.1K |
| 14:20 | 12.11 | 12.12 | 12.08 | 12.08 | 69.8K |
| 14:25 | 12.09 | 12.09 | 12.07 | 12.07 | 40.4K |
| 14:30 | 12.08 | 12.08 | 12.05 | 12.06 | 91.4K |
| 14:35 | 12.06 | 12.07 | 12.05 | 12.06 | 49.0K |
| 14:40 | 12.05 | 12.06 | 12.03 | 12.04 | 109.9K |
| 14:45 | 12.04 | 12.05 | 12.04 | 12.05 | 106.2K |
| 14:50 | 12.05 | 12.08 | 12.04 | 12.07 | 398.2K |
| 14:55 | 12.08 | 12.09 | 12.07 | 12.07 | 93.7K |
| 15:40 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0K |