14.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.92 | 12.02 | 11.87 | 12.01 | 422.9K |
| 09:35 | 12.00 | 12.04 | 11.96 | 11.97 | 223.9K |
| 09:40 | 11.96 | 12.02 | 11.94 | 12.02 | 128.5K |
| 09:45 | 12.01 | 12.03 | 11.98 | 11.99 | 160.7K |
| 09:50 | 11.97 | 12.07 | 11.97 | 12.03 | 231.4K |
| 09:55 | 12.03 | 12.06 | 12.03 | 12.06 | 134.8K |
| 10:00 | 12.05 | 12.08 | 12.04 | 12.07 | 152.6K |
| 10:05 | 12.07 | 12.12 | 12.07 | 12.11 | 177.8K |
| 10:10 | 12.11 | 12.14 | 12.09 | 12.09 | 141.4K |
| 10:15 | 12.09 | 12.10 | 12.07 | 12.07 | 101.6K |
| 10:20 | 12.06 | 12.11 | 12.05 | 12.10 | 98.8K |
| 10:25 | 12.10 | 12.13 | 12.10 | 12.12 | 100.7K |
| 10:30 | 12.11 | 12.13 | 12.11 | 12.11 | 101.4K |
| 10:35 | 12.12 | 12.12 | 12.08 | 12.12 | 93.4K |
| 10:40 | 12.12 | 12.12 | 12.10 | 12.11 | 53.1K |
| 10:45 | 12.11 | 12.12 | 12.07 | 12.08 | 56.4K |
| 10:50 | 12.07 | 12.10 | 12.07 | 12.07 | 76.3K |
| 10:55 | 12.06 | 12.07 | 12.04 | 12.06 | 50.1K |
| 11:00 | 12.05 | 12.08 | 12.04 | 12.05 | 54.3K |
| 11:05 | 12.06 | 12.07 | 12.05 | 12.05 | 37.4K |
| 11:10 | 12.05 | 12.09 | 12.04 | 12.06 | 110.1K |
| 11:15 | 12.08 | 12.08 | 12.05 | 12.06 | 102.5K |
| 11:20 | 12.06 | 12.12 | 12.05 | 12.06 | 268.2K |
| 11:25 | 12.09 | 12.10 | 12.07 | 12.07 | 111.9K |
| 13:00 | 12.07 | 12.08 | 12.05 | 12.06 | 64.3K |
| 13:05 | 12.06 | 12.08 | 12.05 | 12.08 | 49.8K |
| 13:10 | 12.07 | 12.10 | 12.07 | 12.08 | 119.3K |
| 13:15 | 12.08 | 12.10 | 12.08 | 12.09 | 73.4K |
| 13:20 | 12.08 | 12.13 | 12.08 | 12.11 | 144.6K |
| 13:25 | 12.11 | 12.11 | 12.09 | 12.10 | 53.1K |
| 13:30 | 12.09 | 12.12 | 12.09 | 12.11 | 55.5K |
| 13:35 | 12.12 | 12.13 | 12.10 | 12.13 | 107.5K |
| 13:40 | 12.12 | 12.13 | 12.10 | 12.12 | 54.7K |
| 13:45 | 12.11 | 12.14 | 12.11 | 12.14 | 105.1K |
| 13:50 | 12.13 | 12.15 | 12.13 | 12.14 | 95.6K |
| 13:55 | 12.14 | 12.17 | 12.14 | 12.15 | 190.5K |
| 14:00 | 12.15 | 12.17 | 12.14 | 12.17 | 105.4K |
| 14:05 | 12.17 | 12.17 | 12.15 | 12.17 | 104.1K |
| 14:10 | 12.17 | 12.18 | 12.16 | 12.18 | 118.8K |
| 14:15 | 12.17 | 12.17 | 12.15 | 12.16 | 72.4K |
| 14:20 | 12.16 | 12.16 | 12.14 | 12.15 | 66.2K |
| 14:25 | 12.15 | 12.17 | 12.14 | 12.15 | 77.2K |
| 14:30 | 12.16 | 12.18 | 12.16 | 12.17 | 126.5K |
| 14:35 | 12.17 | 12.20 | 12.17 | 12.19 | 230.0K |
| 14:40 | 12.18 | 12.20 | 12.16 | 12.16 | 179.0K |
| 14:45 | 12.17 | 12.20 | 12.16 | 12.20 | 123.2K |
| 14:50 | 12.19 | 12.19 | 12.15 | 12.17 | 293.6K |
| 14:55 | 12.17 | 12.18 | 12.16 | 12.16 | 142.5K |
| 15:40 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0K |