14.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.12 | 12.17 | 12.08 | 12.16 | 295.9K |
| 09:35 | 12.15 | 12.24 | 12.15 | 12.22 | 202.3K |
| 09:40 | 12.22 | 12.26 | 12.21 | 12.25 | 270.4K |
| 09:45 | 12.27 | 12.33 | 12.27 | 12.28 | 379.4K |
| 09:50 | 12.28 | 12.30 | 12.24 | 12.25 | 135.5K |
| 09:55 | 12.25 | 12.26 | 12.23 | 12.25 | 161.8K |
| 10:00 | 12.25 | 12.26 | 12.22 | 12.22 | 98.7K |
| 10:05 | 12.22 | 12.23 | 12.21 | 12.22 | 86.7K |
| 10:10 | 12.21 | 12.22 | 12.18 | 12.19 | 121.8K |
| 10:15 | 12.19 | 12.20 | 12.18 | 12.20 | 61.4K |
| 10:20 | 12.19 | 12.20 | 12.15 | 12.16 | 103.9K |
| 10:25 | 12.15 | 12.18 | 12.15 | 12.16 | 101.6K |
| 10:30 | 12.16 | 12.18 | 12.13 | 12.14 | 153.1K |
| 10:35 | 12.14 | 12.15 | 12.10 | 12.12 | 85.2K |
| 10:40 | 12.12 | 12.14 | 12.11 | 12.11 | 103.8K |
| 10:45 | 12.11 | 12.11 | 12.07 | 12.08 | 229.5K |
| 10:50 | 12.08 | 12.09 | 12.04 | 12.04 | 145.0K |
| 10:55 | 12.05 | 12.07 | 12.03 | 12.03 | 192.2K |
| 11:00 | 12.03 | 12.04 | 11.99 | 12.02 | 276.9K |
| 11:05 | 12.02 | 12.04 | 12.00 | 12.01 | 142.4K |
| 11:10 | 12.01 | 12.02 | 12.00 | 12.01 | 85.5K |
| 11:15 | 12.02 | 12.03 | 11.98 | 12.02 | 231.4K |
| 11:20 | 12.03 | 12.06 | 12.02 | 12.06 | 44.7K |
| 11:25 | 12.04 | 12.09 | 12.04 | 12.09 | 52.3K |
| 13:00 | 12.09 | 12.14 | 12.07 | 12.08 | 176.4K |
| 13:05 | 12.08 | 12.10 | 12.07 | 12.10 | 41.2K |
| 13:10 | 12.09 | 12.09 | 12.07 | 12.07 | 79.7K |
| 13:15 | 12.08 | 12.08 | 12.04 | 12.04 | 62.0K |
| 13:20 | 12.04 | 12.07 | 12.03 | 12.07 | 46.4K |
| 13:25 | 12.07 | 12.08 | 12.05 | 12.06 | 78.6K |
| 13:30 | 12.06 | 12.07 | 12.05 | 12.06 | 44.0K |
| 13:35 | 12.05 | 12.08 | 12.05 | 12.07 | 39.4K |
| 13:40 | 12.07 | 12.07 | 12.05 | 12.05 | 86.1K |
| 13:45 | 12.05 | 12.06 | 12.05 | 12.05 | 42.1K |
| 13:50 | 12.06 | 12.12 | 12.06 | 12.11 | 84.2K |
| 13:55 | 12.12 | 12.15 | 12.12 | 12.12 | 92.2K |
| 14:00 | 12.12 | 12.14 | 12.12 | 12.12 | 77.8K |
| 14:05 | 12.12 | 12.12 | 12.11 | 12.11 | 49.8K |
| 14:10 | 12.11 | 12.13 | 12.11 | 12.12 | 83.7K |
| 14:15 | 12.12 | 12.12 | 12.10 | 12.10 | 52.3K |
| 14:20 | 12.10 | 12.13 | 12.10 | 12.12 | 62.7K |
| 14:25 | 12.12 | 12.13 | 12.10 | 12.11 | 57.3K |
| 14:30 | 12.11 | 12.12 | 12.10 | 12.11 | 127.8K |
| 14:35 | 12.12 | 12.16 | 12.12 | 12.16 | 145.2K |
| 14:40 | 12.16 | 12.16 | 12.13 | 12.13 | 106.3K |
| 14:45 | 12.13 | 12.14 | 12.11 | 12.12 | 137.3K |
| 14:50 | 12.11 | 12.13 | 12.10 | 12.10 | 174.5K |
| 14:55 | 12.10 | 12.12 | 12.10 | 12.11 | 71.6K |
| 15:40 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0K |