14.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.17 | 12.23 | 12.12 | 12.13 | 462.1K |
| 09:35 | 12.14 | 12.14 | 12.04 | 12.04 | 369.3K |
| 09:40 | 12.05 | 12.07 | 12.00 | 12.02 | 239.5K |
| 09:45 | 12.02 | 12.04 | 11.94 | 11.95 | 371.8K |
| 09:50 | 11.95 | 11.98 | 11.94 | 11.98 | 196.2K |
| 09:55 | 11.97 | 12.06 | 11.96 | 12.05 | 174.7K |
| 10:00 | 12.05 | 12.06 | 12.02 | 12.04 | 118.3K |
| 10:05 | 12.05 | 12.05 | 12.00 | 12.00 | 80.3K |
| 10:10 | 12.00 | 12.02 | 11.99 | 12.02 | 65.9K |
| 10:15 | 12.01 | 12.03 | 11.99 | 12.00 | 90.8K |
| 10:20 | 12.00 | 12.05 | 12.00 | 12.02 | 59.2K |
| 10:25 | 12.01 | 12.04 | 12.00 | 12.03 | 45.9K |
| 10:30 | 12.03 | 12.04 | 12.02 | 12.03 | 55.0K |
| 10:35 | 12.03 | 12.03 | 11.99 | 11.99 | 93.8K |
| 10:40 | 12.00 | 12.02 | 11.99 | 12.00 | 88.1K |
| 10:45 | 12.01 | 12.02 | 11.99 | 12.01 | 86.1K |
| 10:50 | 12.03 | 12.08 | 12.03 | 12.08 | 124.3K |
| 10:55 | 12.08 | 12.15 | 12.08 | 12.10 | 257.3K |
| 11:00 | 12.10 | 12.14 | 12.06 | 12.12 | 101.1K |
| 11:05 | 12.14 | 12.14 | 12.10 | 12.12 | 55.5K |
| 11:10 | 12.14 | 12.18 | 12.14 | 12.16 | 129.2K |
| 11:15 | 12.17 | 12.17 | 12.14 | 12.16 | 72.8K |
| 11:20 | 12.16 | 12.16 | 12.14 | 12.15 | 79.6K |
| 11:25 | 12.15 | 12.18 | 12.14 | 12.15 | 75.5K |
| 13:00 | 12.15 | 12.16 | 12.13 | 12.13 | 67.7K |
| 13:05 | 12.13 | 12.22 | 12.12 | 12.18 | 164.4K |
| 13:10 | 12.20 | 12.20 | 12.17 | 12.18 | 45.4K |
| 13:15 | 12.17 | 12.18 | 12.15 | 12.18 | 50.3K |
| 13:20 | 12.18 | 12.18 | 12.16 | 12.17 | 37.3K |
| 13:25 | 12.18 | 12.18 | 12.16 | 12.16 | 75.0K |
| 13:30 | 12.17 | 12.20 | 12.17 | 12.18 | 66.9K |
| 13:35 | 12.18 | 12.23 | 12.18 | 12.21 | 139.4K |
| 13:40 | 12.21 | 12.23 | 12.20 | 12.20 | 71.7K |
| 13:45 | 12.20 | 12.23 | 12.20 | 12.21 | 81.3K |
| 13:50 | 12.21 | 12.22 | 12.20 | 12.21 | 57.8K |
| 13:55 | 12.20 | 12.21 | 12.18 | 12.19 | 85.2K |
| 14:00 | 12.19 | 12.20 | 12.18 | 12.20 | 66.8K |
| 14:05 | 12.20 | 12.22 | 12.19 | 12.19 | 55.8K |
| 14:10 | 12.19 | 12.21 | 12.19 | 12.20 | 47.3K |
| 14:15 | 12.19 | 12.20 | 12.19 | 12.20 | 45.2K |
| 14:20 | 12.19 | 12.21 | 12.18 | 12.20 | 49.9K |
| 14:25 | 12.19 | 12.20 | 12.18 | 12.20 | 60.5K |
| 14:30 | 12.20 | 12.22 | 12.20 | 12.22 | 131.9K |
| 14:35 | 12.21 | 12.23 | 12.20 | 12.20 | 167.2K |
| 14:40 | 12.21 | 12.22 | 12.19 | 12.20 | 152.2K |
| 14:45 | 12.19 | 12.21 | 12.19 | 12.20 | 162.4K |
| 14:50 | 12.19 | 12.20 | 12.18 | 12.19 | 166.5K |
| 14:55 | 12.19 | 12.21 | 12.18 | 12.20 | 82.8K |
| 15:40 | 12.20 | 12.20 | 12.20 | 12.20 | 0.0K |