Shanghai HiTech Control System (002184)

002184
🏛️ China →
14.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.00 12.22 12.00 12.19 805.1K
09:35 12.19 12.21 12.18 12.18 272.3K
09:40 12.17 12.26 12.17 12.26 399.4K
09:45 12.26 12.29 12.23 12.25 365.2K
09:50 12.25 12.28 12.21 12.26 346.4K
09:55 12.25 12.26 12.21 12.21 188.3K
10:00 12.21 12.25 12.21 12.24 179.7K
10:05 12.24 12.26 12.23 12.26 106.6K
10:10 12.25 12.27 12.23 12.24 187.2K
10:15 12.25 12.26 12.24 12.25 172.3K
10:20 12.26 12.27 12.23 12.23 159.6K
10:25 12.23 12.28 12.22 12.27 158.2K
10:30 12.29 12.32 12.28 12.30 383.9K
10:35 12.29 12.30 12.27 12.27 120.1K
10:40 12.27 12.29 12.26 12.27 32.2K
10:45 12.27 12.27 12.26 12.27 79.7K
10:50 12.26 12.28 12.25 12.27 99.0K
10:55 12.28 12.30 12.28 12.29 75.6K
11:00 12.29 12.30 12.27 12.27 63.5K
11:05 12.27 12.29 12.27 12.28 29.4K
11:10 12.28 12.30 12.27 12.27 50.8K
11:15 12.27 12.28 12.26 12.26 48.8K
11:20 12.25 12.26 12.23 12.24 91.3K
11:25 12.25 12.27 12.24 12.25 32.8K
11:30 12.27 12.27 12.27 12.27 0.2K
13:00 12.27 12.28 12.23 12.25 125.2K
13:05 12.25 12.26 12.23 12.25 67.3K
13:10 12.25 12.27 12.23 12.27 53.7K
13:15 12.28 12.28 12.25 12.26 46.5K
13:20 12.25 12.27 12.24 12.24 45.4K
13:25 12.25 12.25 12.20 12.22 159.9K
13:30 12.21 12.25 12.21 12.25 55.7K
13:35 12.25 12.26 12.22 12.26 79.8K
13:40 12.25 12.26 12.23 12.23 120.8K
13:45 12.22 12.25 12.21 12.23 67.9K
13:50 12.22 12.23 12.21 12.23 69.8K
13:55 12.23 12.23 12.21 12.23 95.5K
14:00 12.22 12.23 12.20 12.21 76.8K
14:05 12.21 12.21 12.17 12.19 199.9K
14:10 12.20 12.20 12.16 12.19 89.8K
14:15 12.19 12.22 12.19 12.21 121.2K
14:20 12.21 12.22 12.20 12.20 41.7K
14:25 12.20 12.20 12.18 12.19 54.2K
14:30 12.19 12.19 12.17 12.18 77.0K
14:35 12.18 12.20 12.17 12.19 83.5K
14:40 12.18 12.19 12.16 12.16 127.7K
14:45 12.17 12.18 12.15 12.16 94.5K
14:50 12.15 12.16 12.15 12.15 192.2K
14:55 12.15 12.17 12.15 12.17 109.3K
15:40 12.17 12.17 12.17 12.17 84.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar