Shanghai HiTech Control System (002184)

002184
🏛️ China →
14.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.33 12.35 12.15 12.23 1,645.3K
09:35 12.23 12.37 12.20 12.33 899.2K
09:40 12.33 12.38 12.30 12.32 768.4K
09:45 12.31 12.35 12.24 12.24 638.8K
09:50 12.24 12.33 12.24 12.32 574.6K
09:55 12.31 12.36 12.30 12.34 334.4K
10:00 12.35 12.35 12.31 12.32 200.5K
10:05 12.32 12.35 12.30 12.32 236.2K
10:10 12.32 12.34 12.30 12.31 240.5K
10:15 12.31 12.32 12.29 12.29 246.8K
10:20 12.30 12.30 12.25 12.25 367.2K
10:25 12.25 12.25 12.19 12.23 347.0K
10:30 12.23 12.24 12.19 12.24 223.9K
10:35 12.24 12.25 12.22 12.22 160.8K
10:40 12.23 12.24 12.21 12.23 214.6K
10:45 12.24 12.31 12.22 12.30 382.7K
10:50 12.30 12.35 12.30 12.33 274.8K
10:55 12.33 12.36 12.32 12.34 250.4K
11:00 12.35 12.35 12.33 12.34 189.5K
11:05 12.34 12.36 12.33 12.33 141.2K
11:10 12.33 12.35 12.33 12.33 109.9K
11:15 12.34 12.34 12.29 12.29 136.4K
11:20 12.29 12.31 12.28 12.30 214.3K
11:25 12.30 12.31 12.29 12.30 103.7K
13:00 12.30 12.30 12.26 12.28 162.1K
13:05 12.28 12.28 12.25 12.25 123.9K
13:10 12.25 12.28 12.22 12.22 247.5K
13:15 12.22 12.24 12.22 12.23 114.6K
13:20 12.22 12.22 12.21 12.22 129.1K
13:25 12.21 12.23 12.21 12.22 176.9K
13:30 12.22 12.23 12.21 12.22 82.0K
13:35 12.23 12.25 12.22 12.22 180.4K
13:40 12.23 12.25 12.22 12.22 83.6K
13:45 12.23 12.23 12.21 12.21 127.3K
13:50 12.20 12.21 12.18 12.19 204.4K
13:55 12.19 12.20 12.18 12.18 250.0K
14:00 12.18 12.18 12.16 12.18 378.3K
14:05 12.18 12.19 12.17 12.17 189.3K
14:10 12.18 12.18 12.14 12.14 186.8K
14:15 12.14 12.14 12.11 12.14 490.1K
14:20 12.14 12.17 12.11 12.17 376.1K
14:25 12.17 12.20 12.16 12.20 166.2K
14:30 12.20 12.22 12.18 12.21 167.8K
14:35 12.21 12.29 12.21 12.28 298.6K
14:40 12.27 12.30 12.27 12.28 419.6K
14:45 12.29 12.30 12.27 12.29 331.2K
14:50 12.29 12.30 12.28 12.30 473.8K
14:55 12.30 12.30 12.28 12.29 229.2K
15:40 12.29 12.29 12.29 12.29 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar