14.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.38 | 11.42 | 11.27 | 11.31 | 694.5K |
| 09:35 | 11.30 | 11.32 | 11.20 | 11.24 | 440.5K |
| 09:40 | 11.24 | 11.25 | 11.14 | 11.14 | 507.4K |
| 09:45 | 11.14 | 11.25 | 11.14 | 11.23 | 300.1K |
| 09:50 | 11.23 | 11.28 | 11.23 | 11.25 | 258.9K |
| 09:55 | 11.24 | 11.27 | 11.20 | 11.22 | 137.5K |
| 10:00 | 11.21 | 11.24 | 11.18 | 11.21 | 299.2K |
| 10:05 | 11.20 | 11.25 | 11.18 | 11.25 | 163.7K |
| 10:10 | 11.25 | 11.25 | 11.22 | 11.22 | 110.8K |
| 10:15 | 11.21 | 11.23 | 11.18 | 11.19 | 146.9K |
| 10:20 | 11.19 | 11.24 | 11.18 | 11.23 | 114.8K |
| 10:25 | 11.23 | 11.24 | 11.21 | 11.22 | 89.0K |
| 10:30 | 11.22 | 11.26 | 11.21 | 11.26 | 161.3K |
| 10:35 | 11.26 | 11.26 | 11.23 | 11.24 | 77.4K |
| 10:40 | 11.23 | 11.24 | 11.20 | 11.21 | 159.7K |
| 10:45 | 11.21 | 11.25 | 11.21 | 11.24 | 95.9K |
| 10:50 | 11.24 | 11.25 | 11.24 | 11.24 | 60.9K |
| 10:55 | 11.26 | 11.27 | 11.25 | 11.26 | 129.1K |
| 11:00 | 11.26 | 11.26 | 11.22 | 11.24 | 133.4K |
| 11:05 | 11.24 | 11.25 | 11.20 | 11.22 | 89.2K |
| 11:10 | 11.21 | 11.24 | 11.20 | 11.22 | 79.1K |
| 11:15 | 11.21 | 11.22 | 11.19 | 11.20 | 99.3K |
| 11:20 | 11.19 | 11.21 | 11.18 | 11.19 | 125.4K |
| 11:25 | 11.18 | 11.20 | 11.16 | 11.19 | 115.8K |
| 11:30 | 11.19 | 11.19 | 11.19 | 11.19 | 0.6K |
| 13:00 | 11.18 | 11.19 | 11.15 | 11.15 | 189.4K |
| 13:05 | 11.16 | 11.18 | 11.15 | 11.16 | 68.0K |
| 13:10 | 11.16 | 11.17 | 11.13 | 11.14 | 142.3K |
| 13:15 | 11.13 | 11.15 | 11.12 | 11.15 | 158.0K |
| 13:20 | 11.15 | 11.15 | 11.12 | 11.12 | 139.6K |
| 13:25 | 11.12 | 11.14 | 11.12 | 11.14 | 241.7K |
| 13:30 | 11.14 | 11.14 | 11.13 | 11.13 | 330.1K |
| 13:35 | 11.13 | 11.21 | 11.13 | 11.21 | 1,018.7K |
| 13:40 | 11.21 | 11.25 | 11.20 | 11.25 | 324.6K |
| 13:45 | 11.25 | 11.29 | 11.24 | 11.24 | 227.6K |
| 13:50 | 11.24 | 11.26 | 11.20 | 11.20 | 71.0K |
| 13:55 | 11.20 | 11.24 | 11.19 | 11.19 | 127.8K |
| 14:00 | 11.20 | 11.22 | 11.17 | 11.17 | 91.6K |
| 14:05 | 11.17 | 11.20 | 11.17 | 11.20 | 34.5K |
| 14:10 | 11.19 | 11.20 | 11.17 | 11.20 | 81.2K |
| 14:15 | 11.20 | 11.22 | 11.19 | 11.22 | 90.3K |
| 14:20 | 11.20 | 11.22 | 11.20 | 11.20 | 94.2K |
| 14:25 | 11.20 | 11.21 | 11.18 | 11.19 | 126.2K |
| 14:30 | 11.19 | 11.20 | 11.17 | 11.18 | 100.2K |
| 14:35 | 11.18 | 11.18 | 11.16 | 11.18 | 150.1K |
| 14:40 | 11.18 | 11.19 | 11.16 | 11.16 | 252.0K |
| 14:45 | 11.17 | 11.21 | 11.16 | 11.19 | 301.0K |
| 14:50 | 11.20 | 11.22 | 11.18 | 11.22 | 306.8K |
| 14:55 | 11.21 | 11.21 | 11.20 | 11.20 | 155.5K |
| 15:40 | 11.21 | 11.21 | 11.21 | 11.21 | 93.8K |