Shanghai HiTech Control System (002184)

002184
🏛️ China →
14.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.55 10.92 10.51 10.65 2,553.6K
09:35 10.65 10.87 10.65 10.77 1,318.9K
09:40 10.78 10.78 10.53 10.53 960.9K
09:45 10.52 10.56 10.40 10.46 1,121.6K
09:50 10.46 10.47 10.12 10.33 1,772.6K
09:55 10.32 10.32 10.22 10.32 683.8K
10:00 10.32 10.37 10.28 10.29 515.4K
10:05 10.30 10.36 10.25 10.34 441.6K
10:10 10.34 10.44 10.33 10.41 339.5K
10:15 10.40 10.40 10.32 10.32 217.8K
10:20 10.33 10.41 10.32 10.32 302.8K
10:25 10.32 10.32 10.28 10.30 233.6K
10:30 10.29 10.39 10.29 10.38 214.3K
10:35 10.35 10.38 10.34 10.34 114.0K
10:40 10.34 10.36 10.31 10.35 111.4K
10:45 10.35 10.36 10.31 10.32 132.5K
10:50 10.31 10.39 10.31 10.38 199.1K
10:55 10.38 10.39 10.30 10.30 216.9K
11:00 10.30 10.37 10.30 10.35 135.9K
11:05 10.36 10.36 10.26 10.29 228.3K
11:10 10.29 10.29 10.26 10.29 191.5K
11:15 10.30 10.32 10.28 10.32 161.4K
11:20 10.33 10.33 10.29 10.30 97.9K
11:25 10.29 10.33 10.28 10.30 194.0K
11:30 10.32 10.32 10.32 10.32 0.1K
13:00 10.32 10.33 10.25 10.26 233.0K
13:05 10.26 10.27 10.21 10.22 245.5K
13:10 10.22 10.22 10.12 10.12 845.1K
13:15 10.11 10.19 10.08 10.15 645.1K
13:20 10.16 10.17 10.10 10.15 223.4K
13:25 10.16 10.16 10.03 10.03 814.8K
13:30 10.03 10.12 10.03 10.06 371.1K
13:35 10.05 10.14 10.05 10.14 353.2K
13:40 10.14 10.15 10.04 10.04 273.2K
13:45 10.03 10.04 10.01 10.01 680.4K
13:50 10.02 10.03 10.01 10.01 609.9K
13:55 10.01 10.02 10.01 10.01 637.4K
14:00 10.01 10.12 10.01 10.08 496.3K
14:05 10.08 10.10 10.01 10.02 198.2K
14:10 10.02 10.02 10.01 10.02 243.1K
14:15 10.01 10.03 10.01 10.02 187.0K
14:20 10.02 10.02 10.01 10.01 352.0K
14:25 10.01 10.02 10.01 10.01 229.5K
14:30 10.01 10.01 10.01 10.01 230.8K
14:35 10.01 10.03 10.01 10.02 275.4K
14:40 10.03 10.18 10.03 10.10 390.5K
14:45 10.09 10.24 10.08 10.24 342.9K
14:50 10.23 10.29 10.23 10.27 489.1K
14:55 10.27 10.36 10.26 10.36 379.6K
15:40 10.35 10.35 10.35 10.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar