14.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.25 | 11.56 | 11.25 | 11.41 | 2,195.9K |
| 09:35 | 11.44 | 11.44 | 11.12 | 11.12 | 1,920.0K |
| 09:40 | 11.13 | 11.14 | 11.12 | 11.13 | 984.0K |
| 09:45 | 11.14 | 11.14 | 11.12 | 11.12 | 435.6K |
| 09:50 | 11.12 | 11.12 | 11.12 | 11.12 | 102.2K |
| 09:55 | 11.12 | 11.12 | 11.12 | 11.12 | 314.3K |
| 10:00 | 11.12 | 11.12 | 11.12 | 11.12 | 158.7K |
| 10:05 | 11.12 | 11.12 | 11.12 | 11.12 | 68.5K |
| 10:10 | 11.12 | 11.12 | 11.12 | 11.12 | 79.3K |
| 10:15 | 11.12 | 11.12 | 11.12 | 11.12 | 43.7K |
| 10:20 | 11.12 | 11.12 | 11.12 | 11.12 | 73.2K |
| 10:25 | 11.12 | 11.12 | 11.12 | 11.12 | 30.2K |
| 10:30 | 11.12 | 11.12 | 11.12 | 11.12 | 34.9K |
| 10:35 | 11.12 | 11.12 | 11.12 | 11.12 | 50.2K |
| 10:40 | 11.12 | 11.12 | 11.12 | 11.12 | 54.2K |
| 10:45 | 11.12 | 11.12 | 11.12 | 11.12 | 24.8K |
| 10:50 | 11.12 | 11.12 | 11.12 | 11.12 | 22.0K |
| 10:55 | 11.12 | 11.12 | 11.12 | 11.12 | 24.7K |
| 11:00 | 11.12 | 11.12 | 11.12 | 11.12 | 15.8K |
| 11:05 | 11.12 | 11.12 | 11.12 | 11.12 | 14.1K |
| 11:10 | 11.12 | 11.12 | 11.12 | 11.12 | 14.1K |
| 11:15 | 11.12 | 11.12 | 11.12 | 11.12 | 5.6K |
| 11:20 | 11.12 | 11.12 | 11.12 | 11.12 | 13.8K |
| 11:25 | 11.12 | 11.12 | 11.12 | 11.12 | 6.1K |
| 13:00 | 11.12 | 11.12 | 11.12 | 11.12 | 53.9K |
| 13:05 | 11.12 | 11.12 | 11.12 | 11.12 | 3.9K |
| 13:10 | 11.12 | 11.12 | 11.12 | 11.12 | 11.8K |
| 13:15 | 11.12 | 11.12 | 11.12 | 11.12 | 12.7K |
| 13:20 | 11.12 | 11.12 | 11.12 | 11.12 | 4.3K |
| 13:25 | 11.12 | 11.12 | 11.12 | 11.12 | 6.5K |
| 13:30 | 11.12 | 11.12 | 11.12 | 11.12 | 9.2K |
| 13:35 | 11.12 | 11.12 | 11.12 | 11.12 | 2.2K |
| 13:40 | 11.12 | 11.12 | 11.12 | 11.12 | 5.2K |
| 13:45 | 11.12 | 11.12 | 11.12 | 11.12 | 5.1K |
| 13:50 | 11.12 | 11.12 | 11.12 | 11.12 | 5.6K |
| 13:55 | 11.12 | 11.12 | 11.12 | 11.12 | 7.9K |
| 14:00 | 11.12 | 11.12 | 11.12 | 11.12 | 2.8K |
| 14:05 | 11.12 | 11.12 | 11.12 | 11.12 | 0.2K |
| 14:10 | 11.12 | 11.12 | 11.12 | 11.12 | 0.7K |
| 14:15 | 11.12 | 11.12 | 11.12 | 11.12 | 10.6K |
| 14:20 | 11.12 | 11.12 | 11.12 | 11.12 | 2.4K |
| 14:25 | 11.12 | 11.12 | 11.12 | 11.12 | 14.7K |
| 14:30 | 11.12 | 11.12 | 11.12 | 11.12 | 4.7K |
| 14:35 | 11.12 | 11.12 | 11.12 | 11.12 | 42.1K |
| 14:40 | 11.12 | 11.12 | 11.12 | 11.12 | 7.8K |
| 14:45 | 11.12 | 11.12 | 11.12 | 11.12 | 12.8K |
| 14:50 | 11.12 | 11.12 | 11.12 | 11.12 | 8.4K |
| 14:55 | 11.12 | 11.12 | 11.12 | 11.12 | 13.1K |
| 15:40 | 11.12 | 11.12 | 11.12 | 11.12 | 15.9K |