14.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.21 | 12.25 | 11.95 | 12.04 | 2,201.2K |
| 09:35 | 12.05 | 12.07 | 11.96 | 11.98 | 993.3K |
| 09:40 | 11.99 | 12.07 | 11.98 | 12.00 | 624.3K |
| 09:45 | 12.00 | 12.07 | 12.00 | 12.07 | 574.5K |
| 09:50 | 12.06 | 12.08 | 12.03 | 12.06 | 198.1K |
| 09:55 | 12.06 | 12.09 | 12.02 | 12.09 | 310.0K |
| 10:00 | 12.09 | 12.09 | 12.05 | 12.05 | 272.0K |
| 10:05 | 12.04 | 12.06 | 11.98 | 11.98 | 434.1K |
| 10:10 | 11.98 | 11.99 | 11.88 | 11.88 | 931.5K |
| 10:15 | 11.88 | 11.92 | 11.84 | 11.84 | 653.5K |
| 10:20 | 11.84 | 11.89 | 11.84 | 11.87 | 621.7K |
| 10:25 | 11.86 | 11.88 | 11.85 | 11.85 | 379.8K |
| 10:30 | 11.85 | 11.90 | 11.85 | 11.86 | 253.6K |
| 10:35 | 11.87 | 11.88 | 11.86 | 11.86 | 228.8K |
| 10:40 | 11.87 | 11.88 | 11.83 | 11.86 | 369.0K |
| 10:45 | 11.86 | 11.86 | 11.80 | 11.82 | 431.0K |
| 10:50 | 11.82 | 11.83 | 11.74 | 11.74 | 707.6K |
| 10:55 | 11.74 | 11.80 | 11.74 | 11.79 | 616.9K |
| 11:00 | 11.79 | 11.84 | 11.79 | 11.80 | 335.6K |
| 11:05 | 11.80 | 11.80 | 11.77 | 11.79 | 182.3K |
| 11:10 | 11.79 | 11.81 | 11.78 | 11.81 | 193.1K |
| 11:15 | 11.81 | 11.88 | 11.80 | 11.85 | 299.7K |
| 11:20 | 11.85 | 11.85 | 11.79 | 11.80 | 191.8K |
| 11:25 | 11.81 | 11.82 | 11.78 | 11.81 | 191.6K |
| 11:30 | 11.82 | 11.82 | 11.82 | 11.82 | 0.2K |
| 13:00 | 11.82 | 11.89 | 11.81 | 11.89 | 216.5K |
| 13:05 | 11.89 | 11.89 | 11.85 | 11.88 | 108.5K |
| 13:10 | 11.87 | 11.91 | 11.86 | 11.91 | 218.4K |
| 13:15 | 11.91 | 11.92 | 11.86 | 11.87 | 123.4K |
| 13:20 | 11.87 | 11.90 | 11.87 | 11.90 | 175.0K |
| 13:25 | 11.90 | 11.90 | 11.88 | 11.89 | 71.9K |
| 13:30 | 11.87 | 11.90 | 11.86 | 11.90 | 198.0K |
| 13:35 | 11.90 | 11.95 | 11.88 | 11.94 | 134.3K |
| 13:40 | 11.94 | 11.95 | 11.91 | 11.91 | 131.8K |
| 13:45 | 11.91 | 11.92 | 11.88 | 11.90 | 204.4K |
| 13:50 | 11.90 | 11.93 | 11.89 | 11.92 | 201.8K |
| 13:55 | 11.92 | 11.93 | 11.89 | 11.89 | 90.1K |
| 14:00 | 11.90 | 11.92 | 11.87 | 11.91 | 206.2K |
| 14:05 | 11.92 | 12.00 | 11.92 | 12.00 | 387.5K |
| 14:10 | 12.00 | 12.11 | 12.00 | 12.10 | 684.5K |
| 14:15 | 12.10 | 12.13 | 12.09 | 12.10 | 361.9K |
| 14:20 | 12.10 | 12.15 | 12.07 | 12.11 | 328.9K |
| 14:25 | 12.11 | 12.12 | 12.06 | 12.07 | 91.7K |
| 14:30 | 12.07 | 12.11 | 12.07 | 12.08 | 121.4K |
| 14:35 | 12.08 | 12.11 | 12.07 | 12.08 | 140.1K |
| 14:40 | 12.10 | 12.10 | 12.07 | 12.09 | 175.4K |
| 14:45 | 12.08 | 12.11 | 12.08 | 12.09 | 223.5K |
| 14:50 | 12.08 | 12.10 | 12.06 | 12.06 | 489.0K |
| 14:55 | 12.07 | 12.10 | 12.07 | 12.09 | 285.3K |
| 15:40 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0K |