14.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.30 | 15.35 | 15.01 | 15.02 | 4,581.7K |
| 09:35 | 15.00 | 15.63 | 14.92 | 15.60 | 3,607.0K |
| 09:40 | 15.64 | 15.80 | 15.43 | 15.50 | 5,660.2K |
| 09:45 | 15.50 | 15.75 | 15.50 | 15.55 | 2,831.6K |
| 09:50 | 15.55 | 15.67 | 15.52 | 15.53 | 1,749.1K |
| 09:55 | 15.53 | 15.68 | 15.52 | 15.68 | 1,513.0K |
| 10:00 | 15.68 | 15.68 | 15.57 | 15.58 | 1,188.2K |
| 10:05 | 15.60 | 15.60 | 15.33 | 15.50 | 1,656.0K |
| 10:10 | 15.49 | 15.54 | 15.42 | 15.45 | 963.7K |
| 10:15 | 15.45 | 15.47 | 15.38 | 15.39 | 786.2K |
| 10:20 | 15.36 | 15.40 | 15.23 | 15.26 | 1,108.4K |
| 10:25 | 15.25 | 15.35 | 15.18 | 15.30 | 833.1K |
| 10:30 | 15.30 | 15.34 | 15.18 | 15.21 | 468.8K |
| 10:35 | 15.20 | 15.21 | 15.10 | 15.16 | 707.7K |
| 10:40 | 15.18 | 15.26 | 15.16 | 15.26 | 314.2K |
| 10:45 | 15.26 | 15.26 | 15.18 | 15.18 | 275.1K |
| 10:50 | 15.18 | 15.27 | 15.17 | 15.26 | 261.5K |
| 10:55 | 15.25 | 15.34 | 15.18 | 15.18 | 323.2K |
| 11:00 | 15.20 | 15.29 | 15.19 | 15.24 | 254.3K |
| 11:05 | 15.24 | 15.29 | 15.23 | 15.24 | 230.7K |
| 11:10 | 15.24 | 15.25 | 15.20 | 15.25 | 202.5K |
| 11:15 | 15.25 | 15.28 | 15.22 | 15.27 | 213.8K |
| 11:20 | 15.27 | 15.27 | 15.18 | 15.18 | 320.9K |
| 11:25 | 15.19 | 15.20 | 15.07 | 15.08 | 514.7K |
| 11:30 | 15.09 | 15.09 | 15.09 | 15.09 | 2.5K |
| 13:00 | 15.09 | 15.17 | 15.08 | 15.10 | 348.9K |
| 13:05 | 15.10 | 15.14 | 15.01 | 15.07 | 710.6K |
| 13:10 | 15.10 | 15.35 | 15.07 | 15.27 | 461.9K |
| 13:15 | 15.27 | 15.27 | 15.14 | 15.14 | 220.6K |
| 13:20 | 15.14 | 15.20 | 15.07 | 15.07 | 288.3K |
| 13:25 | 15.06 | 15.18 | 15.05 | 15.07 | 297.0K |
| 13:30 | 15.07 | 15.10 | 15.04 | 15.10 | 292.1K |
| 13:35 | 15.10 | 15.13 | 15.05 | 15.06 | 227.1K |
| 13:40 | 15.05 | 15.06 | 15.00 | 15.00 | 602.9K |
| 13:45 | 15.00 | 15.01 | 14.91 | 14.95 | 810.6K |
| 13:50 | 14.95 | 15.00 | 14.87 | 15.00 | 788.4K |
| 13:55 | 15.00 | 15.07 | 14.94 | 15.07 | 306.3K |
| 14:00 | 15.07 | 15.07 | 14.92 | 14.95 | 327.8K |
| 14:05 | 14.94 | 14.96 | 14.86 | 14.86 | 432.4K |
| 14:10 | 14.86 | 14.86 | 14.71 | 14.71 | 724.5K |
| 14:15 | 14.71 | 14.76 | 14.62 | 14.71 | 711.2K |
| 14:20 | 14.71 | 14.88 | 14.68 | 14.84 | 441.5K |
| 14:25 | 14.84 | 14.86 | 14.77 | 14.84 | 360.9K |
| 14:30 | 14.85 | 15.12 | 14.85 | 14.99 | 506.5K |
| 14:35 | 14.98 | 15.09 | 14.96 | 14.96 | 371.1K |
| 14:40 | 14.95 | 15.00 | 14.93 | 15.00 | 285.9K |
| 14:45 | 14.99 | 15.04 | 14.98 | 15.00 | 468.5K |
| 14:50 | 15.00 | 15.07 | 14.97 | 14.97 | 921.7K |
| 14:55 | 14.97 | 15.00 | 14.97 | 15.00 | 588.7K |
| 15:40 | 15.00 | 15.00 | 15.00 | 15.00 | 392.7K |