14.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.76 | 14.85 | 14.60 | 14.61 | 1,842.1K |
| 09:35 | 14.64 | 14.94 | 14.55 | 14.92 | 1,894.6K |
| 09:40 | 14.91 | 15.05 | 14.91 | 14.92 | 1,771.4K |
| 09:45 | 14.94 | 14.95 | 14.80 | 14.80 | 664.5K |
| 09:50 | 14.82 | 14.82 | 14.70 | 14.71 | 525.4K |
| 09:55 | 14.71 | 14.71 | 14.64 | 14.70 | 693.9K |
| 10:00 | 14.70 | 14.74 | 14.69 | 14.71 | 429.3K |
| 10:05 | 14.71 | 14.75 | 14.68 | 14.68 | 418.6K |
| 10:10 | 14.69 | 14.69 | 14.60 | 14.61 | 614.2K |
| 10:15 | 14.61 | 14.62 | 14.53 | 14.57 | 1,065.5K |
| 10:20 | 14.57 | 14.57 | 14.50 | 14.54 | 712.1K |
| 10:25 | 14.53 | 14.53 | 14.45 | 14.49 | 1,023.9K |
| 10:30 | 14.50 | 14.68 | 14.49 | 14.58 | 408.9K |
| 10:35 | 14.56 | 14.62 | 14.56 | 14.57 | 306.3K |
| 10:40 | 14.56 | 14.62 | 14.54 | 14.62 | 299.3K |
| 10:45 | 14.62 | 14.78 | 14.62 | 14.73 | 491.6K |
| 10:50 | 14.72 | 14.75 | 14.66 | 14.66 | 179.8K |
| 10:55 | 14.67 | 14.69 | 14.66 | 14.66 | 96.2K |
| 11:00 | 14.67 | 14.73 | 14.63 | 14.72 | 274.9K |
| 11:05 | 14.72 | 15.42 | 14.71 | 15.40 | 5,528.4K |
| 11:10 | 15.38 | 15.38 | 15.18 | 15.23 | 3,566.4K |
| 11:15 | 15.23 | 15.28 | 15.17 | 15.25 | 1,730.2K |
| 11:20 | 15.26 | 15.26 | 15.15 | 15.15 | 906.6K |
| 11:25 | 15.15 | 15.16 | 15.11 | 15.13 | 784.2K |
| 11:30 | 15.13 | 15.13 | 15.13 | 15.13 | 8.2K |
| 13:00 | 15.14 | 15.18 | 15.07 | 15.10 | 895.9K |
| 13:05 | 15.10 | 15.10 | 15.05 | 15.07 | 424.6K |
| 13:10 | 15.07 | 15.14 | 15.00 | 15.13 | 640.4K |
| 13:15 | 15.14 | 15.46 | 15.14 | 15.46 | 4,116.6K |
| 13:20 | 15.47 | 15.65 | 15.43 | 15.57 | 4,436.2K |
| 13:25 | 15.57 | 15.57 | 15.42 | 15.43 | 1,404.5K |
| 13:30 | 15.43 | 15.44 | 15.40 | 15.42 | 782.6K |
| 13:35 | 15.42 | 15.50 | 15.40 | 15.44 | 1,099.2K |
| 13:40 | 15.44 | 15.44 | 15.32 | 15.36 | 714.5K |
| 13:45 | 15.36 | 15.46 | 15.36 | 15.42 | 639.3K |
| 13:50 | 15.42 | 15.50 | 15.42 | 15.49 | 964.2K |
| 13:55 | 15.49 | 15.49 | 15.40 | 15.46 | 711.2K |
| 14:00 | 15.46 | 15.46 | 15.34 | 15.39 | 907.2K |
| 14:05 | 15.39 | 15.65 | 15.39 | 15.61 | 2,821.5K |
| 14:10 | 15.61 | 15.63 | 15.47 | 15.57 | 889.3K |
| 14:15 | 15.57 | 15.59 | 15.53 | 15.58 | 916.1K |
| 14:20 | 15.59 | 15.62 | 15.56 | 15.57 | 994.6K |
| 14:25 | 15.57 | 15.57 | 15.41 | 15.46 | 973.3K |
| 14:30 | 15.46 | 15.56 | 15.46 | 15.49 | 631.0K |
| 14:35 | 15.49 | 15.50 | 15.48 | 15.49 | 573.8K |
| 14:40 | 15.50 | 15.50 | 15.38 | 15.40 | 915.2K |
| 14:45 | 15.40 | 15.46 | 15.39 | 15.40 | 929.6K |
| 14:50 | 15.40 | 15.50 | 15.37 | 15.49 | 2,036.8K |
| 14:55 | 15.48 | 15.49 | 15.40 | 15.43 | 1,113.0K |
| 15:40 | 15.43 | 15.43 | 15.43 | 15.43 | 679.5K |