14.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.35 | 14.43 | 14.30 | 14.40 | 897.0K |
| 09:35 | 14.40 | 14.54 | 14.36 | 14.51 | 1,059.9K |
| 09:40 | 14.51 | 14.64 | 14.51 | 14.53 | 1,166.3K |
| 09:45 | 14.52 | 14.54 | 14.49 | 14.53 | 445.8K |
| 09:50 | 14.53 | 14.61 | 14.53 | 14.60 | 791.7K |
| 09:55 | 14.59 | 14.86 | 14.58 | 14.75 | 1,993.9K |
| 10:00 | 14.74 | 14.75 | 14.64 | 14.67 | 719.6K |
| 10:05 | 14.68 | 14.70 | 14.66 | 14.66 | 322.9K |
| 10:10 | 14.65 | 14.70 | 14.63 | 14.70 | 377.5K |
| 10:15 | 14.70 | 14.71 | 14.61 | 14.61 | 297.6K |
| 10:20 | 14.61 | 14.65 | 14.61 | 14.65 | 248.8K |
| 10:25 | 14.65 | 14.70 | 14.61 | 14.62 | 293.6K |
| 10:30 | 14.64 | 14.72 | 14.62 | 14.71 | 421.6K |
| 10:35 | 14.71 | 14.81 | 14.70 | 14.80 | 845.8K |
| 10:40 | 14.80 | 14.82 | 14.74 | 14.76 | 633.0K |
| 10:45 | 14.76 | 14.79 | 14.73 | 14.79 | 334.0K |
| 10:50 | 14.78 | 14.80 | 14.76 | 14.77 | 250.7K |
| 10:55 | 14.76 | 14.79 | 14.76 | 14.78 | 205.3K |
| 11:00 | 14.79 | 14.79 | 14.74 | 14.76 | 184.9K |
| 11:05 | 14.76 | 14.77 | 14.74 | 14.74 | 132.8K |
| 11:10 | 14.75 | 14.75 | 14.70 | 14.72 | 376.3K |
| 11:15 | 14.72 | 14.76 | 14.71 | 14.76 | 127.9K |
| 11:20 | 14.75 | 14.83 | 14.73 | 14.77 | 745.6K |
| 11:25 | 14.77 | 14.80 | 14.77 | 14.79 | 189.8K |
| 11:30 | 14.80 | 14.80 | 14.80 | 14.80 | 0.8K |
| 13:00 | 14.80 | 14.90 | 14.78 | 14.90 | 920.0K |
| 13:05 | 14.91 | 15.08 | 14.91 | 15.00 | 2,737.0K |
| 13:10 | 15.01 | 15.19 | 15.00 | 15.04 | 1,851.5K |
| 13:15 | 15.04 | 15.04 | 14.95 | 14.98 | 625.8K |
| 13:20 | 14.98 | 15.00 | 14.96 | 14.96 | 344.1K |
| 13:25 | 14.96 | 14.97 | 14.94 | 14.95 | 276.4K |
| 13:30 | 14.95 | 14.99 | 14.94 | 14.99 | 273.0K |
| 13:35 | 14.99 | 14.99 | 14.91 | 14.91 | 446.0K |
| 13:40 | 14.92 | 14.93 | 14.88 | 14.88 | 574.3K |
| 13:45 | 14.88 | 14.94 | 14.88 | 14.92 | 417.4K |
| 13:50 | 14.93 | 14.95 | 14.90 | 14.90 | 300.7K |
| 13:55 | 14.90 | 14.95 | 14.90 | 14.93 | 279.5K |
| 14:00 | 14.93 | 14.94 | 14.93 | 14.94 | 141.2K |
| 14:05 | 14.93 | 14.94 | 14.92 | 14.93 | 201.9K |
| 14:10 | 14.92 | 14.93 | 14.88 | 14.88 | 294.5K |
| 14:15 | 14.88 | 14.90 | 14.85 | 14.86 | 364.3K |
| 14:20 | 14.85 | 14.86 | 14.79 | 14.79 | 673.7K |
| 14:25 | 14.80 | 14.82 | 14.79 | 14.81 | 513.9K |
| 14:30 | 14.80 | 14.92 | 14.80 | 14.92 | 577.4K |
| 14:35 | 14.92 | 14.93 | 14.86 | 14.86 | 408.7K |
| 14:40 | 14.85 | 14.87 | 14.84 | 14.86 | 295.4K |
| 14:45 | 14.85 | 14.87 | 14.84 | 14.84 | 673.7K |
| 14:50 | 14.85 | 14.85 | 14.79 | 14.81 | 1,167.9K |
| 14:55 | 14.80 | 14.82 | 14.80 | 14.82 | 545.6K |
| 15:40 | 14.81 | 14.81 | 14.81 | 14.81 | 387.0K |