14.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.02 | 14.51 | 14.01 | 14.51 | 2,399.5K |
| 09:35 | 14.52 | 14.55 | 14.40 | 14.41 | 1,902.7K |
| 09:40 | 14.44 | 14.44 | 14.33 | 14.33 | 600.5K |
| 09:45 | 14.33 | 14.42 | 14.28 | 14.38 | 574.2K |
| 09:50 | 14.38 | 14.40 | 14.35 | 14.37 | 334.2K |
| 09:55 | 14.38 | 14.40 | 14.36 | 14.36 | 299.5K |
| 10:00 | 14.36 | 14.40 | 14.33 | 14.38 | 541.0K |
| 10:05 | 14.37 | 14.41 | 14.37 | 14.41 | 206.7K |
| 10:10 | 14.40 | 14.41 | 14.37 | 14.38 | 177.5K |
| 10:15 | 14.38 | 14.39 | 14.37 | 14.38 | 266.7K |
| 10:20 | 14.38 | 14.38 | 14.37 | 14.37 | 166.4K |
| 10:25 | 14.38 | 14.38 | 14.35 | 14.35 | 309.8K |
| 10:30 | 14.35 | 14.35 | 14.26 | 14.27 | 490.8K |
| 10:35 | 14.26 | 14.31 | 14.26 | 14.28 | 222.6K |
| 10:40 | 14.28 | 14.30 | 14.21 | 14.23 | 340.6K |
| 10:45 | 14.23 | 14.28 | 14.23 | 14.25 | 348.5K |
| 10:50 | 14.25 | 14.26 | 14.24 | 14.25 | 176.7K |
| 10:55 | 14.25 | 14.30 | 14.25 | 14.29 | 164.0K |
| 11:00 | 14.28 | 14.29 | 14.24 | 14.25 | 151.0K |
| 11:05 | 14.23 | 14.24 | 14.16 | 14.16 | 315.5K |
| 11:10 | 14.17 | 14.22 | 14.16 | 14.20 | 166.0K |
| 11:15 | 14.20 | 14.25 | 14.20 | 14.22 | 68.0K |
| 11:20 | 14.22 | 14.23 | 14.18 | 14.18 | 95.7K |
| 11:25 | 14.18 | 14.20 | 14.17 | 14.19 | 131.4K |
| 13:00 | 14.19 | 14.21 | 14.17 | 14.17 | 205.7K |
| 13:05 | 14.17 | 14.20 | 14.14 | 14.20 | 169.3K |
| 13:10 | 14.20 | 14.20 | 14.17 | 14.20 | 101.2K |
| 13:15 | 14.19 | 14.30 | 14.19 | 14.26 | 257.3K |
| 13:20 | 14.26 | 14.30 | 14.25 | 14.26 | 170.8K |
| 13:25 | 14.26 | 14.27 | 14.24 | 14.27 | 114.9K |
| 13:30 | 14.27 | 14.27 | 14.24 | 14.25 | 109.4K |
| 13:35 | 14.25 | 14.28 | 14.25 | 14.26 | 97.8K |
| 13:40 | 14.26 | 14.26 | 14.20 | 14.24 | 186.8K |
| 13:45 | 14.24 | 14.24 | 14.20 | 14.21 | 158.1K |
| 13:50 | 14.21 | 14.22 | 14.18 | 14.20 | 137.4K |
| 13:55 | 14.19 | 14.24 | 14.19 | 14.22 | 70.5K |
| 14:00 | 14.22 | 14.28 | 14.21 | 14.27 | 136.8K |
| 14:05 | 14.26 | 14.29 | 14.25 | 14.27 | 180.4K |
| 14:10 | 14.27 | 14.30 | 14.26 | 14.30 | 174.4K |
| 14:15 | 14.30 | 14.30 | 14.27 | 14.28 | 133.1K |
| 14:20 | 14.28 | 14.28 | 14.26 | 14.26 | 90.1K |
| 14:25 | 14.26 | 14.28 | 14.26 | 14.28 | 97.5K |
| 14:30 | 14.28 | 14.32 | 14.27 | 14.32 | 313.7K |
| 14:35 | 14.32 | 14.32 | 14.30 | 14.31 | 212.7K |
| 14:40 | 14.31 | 14.31 | 14.29 | 14.30 | 207.0K |
| 14:45 | 14.30 | 14.32 | 14.29 | 14.32 | 374.4K |
| 14:50 | 14.31 | 14.37 | 14.31 | 14.36 | 542.1K |
| 14:55 | 14.36 | 14.37 | 14.35 | 14.36 | 358.0K |
| 15:40 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0K |