14.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.12 | 14.39 | 14.11 | 14.33 | 1,905.7K |
| 09:35 | 14.33 | 14.34 | 14.24 | 14.25 | 736.3K |
| 09:40 | 14.24 | 14.24 | 14.14 | 14.15 | 856.3K |
| 09:45 | 14.15 | 14.20 | 14.15 | 14.15 | 392.0K |
| 09:50 | 14.16 | 14.22 | 14.15 | 14.18 | 500.2K |
| 09:55 | 14.16 | 14.18 | 14.09 | 14.09 | 536.2K |
| 10:00 | 14.09 | 14.15 | 14.03 | 14.05 | 737.7K |
| 10:05 | 14.04 | 14.10 | 14.01 | 14.07 | 516.6K |
| 10:10 | 14.07 | 14.09 | 14.01 | 14.05 | 368.1K |
| 10:15 | 14.05 | 14.18 | 14.04 | 14.16 | 395.4K |
| 10:20 | 14.17 | 14.17 | 14.11 | 14.17 | 220.6K |
| 10:25 | 14.18 | 14.18 | 14.10 | 14.12 | 272.8K |
| 10:30 | 14.12 | 14.16 | 14.11 | 14.14 | 127.2K |
| 10:35 | 14.15 | 14.17 | 14.13 | 14.17 | 182.1K |
| 10:40 | 14.17 | 14.19 | 14.17 | 14.18 | 211.3K |
| 10:45 | 14.18 | 14.19 | 14.17 | 14.19 | 246.3K |
| 10:50 | 14.19 | 14.31 | 14.18 | 14.25 | 448.9K |
| 10:55 | 14.25 | 14.28 | 14.21 | 14.21 | 233.7K |
| 11:00 | 14.21 | 14.21 | 14.17 | 14.17 | 216.9K |
| 11:05 | 14.17 | 14.19 | 14.17 | 14.19 | 121.3K |
| 11:10 | 14.19 | 14.22 | 14.18 | 14.22 | 115.4K |
| 11:15 | 14.22 | 14.22 | 14.17 | 14.17 | 103.4K |
| 11:20 | 14.17 | 14.19 | 14.17 | 14.18 | 95.9K |
| 11:25 | 14.18 | 14.20 | 14.18 | 14.19 | 142.0K |
| 11:30 | 14.20 | 14.20 | 14.20 | 14.20 | 26.0K |
| 13:00 | 14.20 | 14.24 | 14.20 | 14.20 | 177.3K |
| 13:05 | 14.21 | 14.21 | 14.17 | 14.18 | 147.4K |
| 13:10 | 14.18 | 14.19 | 14.11 | 14.11 | 220.9K |
| 13:15 | 14.11 | 14.13 | 14.10 | 14.11 | 206.9K |
| 13:20 | 14.11 | 14.15 | 14.11 | 14.12 | 128.8K |
| 13:25 | 14.13 | 14.13 | 14.10 | 14.11 | 131.2K |
| 13:30 | 14.10 | 14.12 | 14.10 | 14.11 | 159.0K |
| 13:35 | 14.10 | 14.11 | 14.05 | 14.08 | 360.8K |
| 13:40 | 14.08 | 14.10 | 14.07 | 14.08 | 171.4K |
| 13:45 | 14.07 | 14.10 | 14.07 | 14.10 | 183.6K |
| 13:50 | 14.11 | 14.15 | 14.10 | 14.11 | 174.4K |
| 13:55 | 14.11 | 14.13 | 14.09 | 14.11 | 222.2K |
| 14:00 | 14.11 | 14.19 | 14.11 | 14.16 | 237.5K |
| 14:05 | 14.16 | 14.17 | 14.15 | 14.17 | 102.9K |
| 14:10 | 14.17 | 14.17 | 14.15 | 14.16 | 128.1K |
| 14:15 | 14.16 | 14.17 | 14.15 | 14.16 | 134.5K |
| 14:20 | 14.17 | 14.17 | 14.13 | 14.14 | 292.3K |
| 14:25 | 14.14 | 14.16 | 14.13 | 14.14 | 136.9K |
| 14:30 | 14.13 | 14.18 | 14.13 | 14.17 | 284.3K |
| 14:35 | 14.17 | 14.32 | 14.16 | 14.26 | 821.4K |
| 14:40 | 14.26 | 14.28 | 14.24 | 14.26 | 509.0K |
| 14:45 | 14.24 | 14.25 | 14.23 | 14.23 | 413.6K |
| 14:50 | 14.23 | 14.29 | 14.23 | 14.28 | 738.8K |
| 14:55 | 14.28 | 14.28 | 14.25 | 14.26 | 379.4K |
| 15:40 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0K |