14.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.77 | 14.12 | 13.77 | 14.08 | 1,416.8K |
| 09:35 | 14.06 | 14.08 | 14.00 | 14.02 | 687.9K |
| 09:40 | 14.02 | 14.04 | 13.91 | 14.01 | 547.5K |
| 09:45 | 14.00 | 14.06 | 13.99 | 14.03 | 340.4K |
| 09:50 | 14.02 | 14.08 | 14.01 | 14.08 | 560.8K |
| 09:55 | 14.07 | 14.15 | 14.03 | 14.13 | 838.9K |
| 10:00 | 14.14 | 14.16 | 14.10 | 14.11 | 733.0K |
| 10:05 | 14.11 | 14.23 | 14.10 | 14.23 | 539.6K |
| 10:10 | 14.23 | 14.23 | 14.15 | 14.15 | 527.3K |
| 10:15 | 14.15 | 14.20 | 14.14 | 14.18 | 270.6K |
| 10:20 | 14.19 | 14.20 | 14.15 | 14.16 | 287.2K |
| 10:25 | 14.17 | 14.17 | 14.16 | 14.16 | 232.4K |
| 10:30 | 14.17 | 14.22 | 14.16 | 14.22 | 250.8K |
| 10:35 | 14.22 | 14.22 | 14.17 | 14.18 | 250.7K |
| 10:40 | 14.18 | 14.21 | 14.18 | 14.21 | 150.8K |
| 10:45 | 14.21 | 14.21 | 14.19 | 14.20 | 150.4K |
| 10:50 | 14.20 | 14.21 | 14.19 | 14.21 | 202.5K |
| 10:55 | 14.21 | 14.21 | 14.17 | 14.17 | 240.2K |
| 11:00 | 14.17 | 14.25 | 14.16 | 14.25 | 399.4K |
| 11:05 | 14.25 | 14.30 | 14.23 | 14.27 | 462.8K |
| 11:10 | 14.28 | 14.28 | 14.19 | 14.19 | 248.2K |
| 11:15 | 14.20 | 14.27 | 14.19 | 14.24 | 279.6K |
| 11:20 | 14.25 | 14.25 | 14.23 | 14.23 | 122.3K |
| 11:25 | 14.22 | 14.23 | 14.21 | 14.21 | 65.7K |
| 11:30 | 14.21 | 14.21 | 14.21 | 14.21 | 2.0K |
| 13:00 | 14.22 | 14.23 | 14.17 | 14.19 | 313.6K |
| 13:05 | 14.19 | 14.25 | 14.18 | 14.25 | 125.3K |
| 13:10 | 14.25 | 14.25 | 14.20 | 14.20 | 162.8K |
| 13:15 | 14.20 | 14.20 | 14.17 | 14.17 | 219.8K |
| 13:20 | 14.17 | 14.19 | 14.15 | 14.15 | 201.0K |
| 13:25 | 14.16 | 14.16 | 14.13 | 14.13 | 246.2K |
| 13:30 | 14.14 | 14.18 | 14.13 | 14.17 | 139.1K |
| 13:35 | 14.17 | 14.17 | 14.15 | 14.16 | 106.6K |
| 13:40 | 14.16 | 14.18 | 14.13 | 14.13 | 258.3K |
| 13:45 | 14.13 | 14.14 | 14.12 | 14.12 | 218.5K |
| 13:50 | 14.12 | 14.13 | 14.08 | 14.09 | 414.5K |
| 13:55 | 14.10 | 14.10 | 14.09 | 14.09 | 124.6K |
| 14:00 | 14.09 | 14.12 | 14.09 | 14.12 | 270.5K |
| 14:05 | 14.11 | 14.17 | 14.11 | 14.15 | 183.7K |
| 14:10 | 14.15 | 14.16 | 14.11 | 14.12 | 174.4K |
| 14:15 | 14.12 | 14.14 | 14.12 | 14.12 | 103.1K |
| 14:20 | 14.12 | 14.15 | 14.11 | 14.14 | 161.0K |
| 14:25 | 14.14 | 14.19 | 14.14 | 14.17 | 173.6K |
| 14:30 | 14.17 | 14.18 | 14.15 | 14.16 | 165.9K |
| 14:35 | 14.15 | 14.18 | 14.15 | 14.18 | 160.4K |
| 14:40 | 14.18 | 14.19 | 14.17 | 14.17 | 198.4K |
| 14:45 | 14.17 | 14.18 | 14.15 | 14.15 | 408.1K |
| 14:50 | 14.16 | 14.17 | 14.15 | 14.17 | 592.4K |
| 14:55 | 14.18 | 14.18 | 14.17 | 14.17 | 438.9K |
| 15:40 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0K |