14.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.85 | 15.95 | 15.71 | 15.79 | 7,140.0K |
| 09:35 | 15.79 | 15.79 | 15.58 | 15.69 | 4,746.4K |
| 09:40 | 15.69 | 15.77 | 15.61 | 15.74 | 2,063.2K |
| 09:45 | 15.74 | 15.84 | 15.66 | 15.75 | 1,924.9K |
| 09:50 | 15.74 | 15.86 | 15.70 | 15.84 | 1,556.3K |
| 09:55 | 15.84 | 15.95 | 15.81 | 15.85 | 1,787.1K |
| 10:00 | 15.85 | 15.90 | 15.78 | 15.79 | 1,369.2K |
| 10:05 | 15.79 | 15.85 | 15.70 | 15.71 | 1,126.5K |
| 10:10 | 15.71 | 15.83 | 15.71 | 15.78 | 703.9K |
| 10:15 | 15.79 | 15.89 | 15.79 | 15.87 | 831.9K |
| 10:20 | 15.86 | 15.88 | 15.82 | 15.87 | 770.3K |
| 10:25 | 15.88 | 15.98 | 15.88 | 15.94 | 1,046.1K |
| 10:30 | 15.94 | 15.99 | 15.80 | 15.85 | 883.0K |
| 10:35 | 15.86 | 15.91 | 15.83 | 15.91 | 539.5K |
| 10:40 | 15.91 | 15.93 | 15.84 | 15.84 | 536.3K |
| 10:45 | 15.85 | 15.94 | 15.83 | 15.93 | 617.8K |
| 10:50 | 15.93 | 16.00 | 15.90 | 16.00 | 655.9K |
| 10:55 | 15.99 | 16.00 | 15.97 | 16.00 | 647.5K |
| 11:00 | 15.99 | 16.00 | 15.94 | 15.95 | 580.5K |
| 11:05 | 15.95 | 15.95 | 15.88 | 15.89 | 651.4K |
| 11:10 | 15.89 | 15.98 | 15.89 | 15.97 | 533.6K |
| 11:15 | 15.98 | 15.98 | 15.94 | 15.95 | 466.0K |
| 11:20 | 15.94 | 15.94 | 15.87 | 15.87 | 486.3K |
| 11:25 | 15.87 | 15.90 | 15.86 | 15.90 | 350.7K |
| 13:00 | 15.90 | 15.98 | 15.90 | 15.96 | 471.3K |
| 13:05 | 15.95 | 15.97 | 15.93 | 15.95 | 488.9K |
| 13:10 | 15.95 | 15.99 | 15.95 | 15.98 | 615.9K |
| 13:15 | 15.98 | 16.19 | 15.97 | 16.11 | 1,407.9K |
| 13:20 | 16.11 | 16.11 | 16.00 | 16.00 | 829.4K |
| 13:25 | 16.01 | 16.05 | 15.95 | 16.05 | 658.4K |
| 13:30 | 16.05 | 16.05 | 15.92 | 15.95 | 738.9K |
| 13:35 | 15.95 | 16.00 | 15.91 | 16.00 | 394.6K |
| 13:40 | 16.00 | 16.00 | 15.94 | 15.95 | 563.9K |
| 13:45 | 15.95 | 15.95 | 15.90 | 15.90 | 735.8K |
| 13:50 | 15.90 | 15.93 | 15.90 | 15.93 | 424.0K |
| 13:55 | 15.93 | 15.94 | 15.89 | 15.90 | 746.0K |
| 14:00 | 15.91 | 15.92 | 15.71 | 15.71 | 1,333.6K |
| 14:05 | 15.71 | 15.84 | 15.71 | 15.79 | 709.0K |
| 14:10 | 15.81 | 15.84 | 15.80 | 15.81 | 573.6K |
| 14:15 | 15.80 | 15.84 | 15.80 | 15.83 | 399.7K |
| 14:20 | 15.84 | 16.06 | 15.83 | 15.93 | 806.9K |
| 14:25 | 15.92 | 16.02 | 15.88 | 15.88 | 844.6K |
| 14:30 | 15.89 | 15.99 | 15.86 | 15.99 | 637.4K |
| 14:35 | 15.99 | 15.99 | 15.90 | 15.92 | 696.1K |
| 14:40 | 15.91 | 15.93 | 15.91 | 15.93 | 774.7K |
| 14:45 | 15.93 | 15.93 | 15.91 | 15.91 | 970.8K |
| 14:50 | 15.91 | 15.92 | 15.90 | 15.92 | 1,777.8K |
| 14:55 | 15.93 | 15.93 | 15.90 | 15.91 | 1,455.5K |
| 15:40 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0K |