14.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.79 | 14.99 | 14.73 | 14.97 | 4,901.6K |
| 09:35 | 14.98 | 15.31 | 14.96 | 15.16 | 4,393.2K |
| 09:40 | 15.15 | 15.31 | 15.15 | 15.25 | 3,323.6K |
| 09:45 | 15.25 | 15.30 | 15.12 | 15.16 | 2,625.9K |
| 09:50 | 15.16 | 15.21 | 15.09 | 15.19 | 1,892.8K |
| 09:55 | 15.20 | 15.21 | 15.13 | 15.13 | 1,280.2K |
| 10:00 | 15.13 | 15.16 | 15.00 | 15.07 | 1,892.3K |
| 10:05 | 15.06 | 15.08 | 14.97 | 15.08 | 1,455.5K |
| 10:10 | 15.08 | 15.11 | 15.05 | 15.08 | 911.0K |
| 10:15 | 15.08 | 15.14 | 15.04 | 15.14 | 963.1K |
| 10:20 | 15.15 | 15.20 | 15.10 | 15.12 | 900.7K |
| 10:25 | 15.12 | 15.12 | 15.04 | 15.10 | 647.1K |
| 10:30 | 15.10 | 15.15 | 15.09 | 15.13 | 531.3K |
| 10:35 | 15.13 | 15.20 | 15.13 | 15.18 | 964.5K |
| 10:40 | 15.18 | 15.18 | 15.11 | 15.14 | 589.9K |
| 10:45 | 15.14 | 15.20 | 15.14 | 15.16 | 609.0K |
| 10:50 | 15.15 | 15.19 | 15.10 | 15.16 | 603.4K |
| 10:55 | 15.16 | 15.19 | 15.16 | 15.19 | 457.9K |
| 11:00 | 15.19 | 15.20 | 15.13 | 15.14 | 535.5K |
| 11:05 | 15.13 | 15.17 | 15.13 | 15.15 | 306.9K |
| 11:10 | 15.15 | 15.22 | 15.15 | 15.22 | 585.6K |
| 11:15 | 15.21 | 15.22 | 15.18 | 15.21 | 447.9K |
| 11:20 | 15.21 | 15.21 | 15.18 | 15.19 | 509.7K |
| 11:25 | 15.19 | 15.20 | 15.18 | 15.19 | 385.6K |
| 11:30 | 15.20 | 15.20 | 15.20 | 15.20 | 2.7K |
| 13:00 | 15.20 | 15.29 | 15.20 | 15.23 | 937.0K |
| 13:05 | 15.23 | 15.29 | 15.21 | 15.28 | 761.3K |
| 13:10 | 15.28 | 15.31 | 15.24 | 15.31 | 917.6K |
| 13:15 | 15.31 | 15.32 | 15.24 | 15.28 | 934.5K |
| 13:20 | 15.28 | 15.28 | 15.18 | 15.18 | 849.3K |
| 13:25 | 15.18 | 15.22 | 15.18 | 15.21 | 518.5K |
| 13:30 | 15.21 | 15.23 | 15.20 | 15.20 | 368.6K |
| 13:35 | 15.21 | 15.21 | 15.15 | 15.15 | 665.6K |
| 13:40 | 15.16 | 15.16 | 15.10 | 15.12 | 1,068.9K |
| 13:45 | 15.11 | 15.13 | 15.01 | 15.09 | 1,140.0K |
| 13:50 | 15.09 | 15.13 | 15.09 | 15.11 | 444.7K |
| 13:55 | 15.11 | 15.11 | 15.08 | 15.09 | 612.4K |
| 14:00 | 15.09 | 15.17 | 15.09 | 15.09 | 633.1K |
| 14:05 | 15.09 | 15.13 | 15.09 | 15.13 | 450.8K |
| 14:10 | 15.13 | 15.14 | 15.10 | 15.13 | 769.0K |
| 14:15 | 15.14 | 15.17 | 15.13 | 15.14 | 546.6K |
| 14:20 | 15.13 | 15.14 | 15.12 | 15.13 | 498.8K |
| 14:25 | 15.14 | 15.15 | 15.13 | 15.14 | 511.0K |
| 14:30 | 15.15 | 15.17 | 15.13 | 15.14 | 982.8K |
| 14:35 | 15.15 | 15.20 | 15.14 | 15.20 | 746.2K |
| 14:40 | 15.19 | 15.20 | 15.16 | 15.17 | 1,458.9K |
| 14:45 | 15.17 | 15.18 | 15.16 | 15.18 | 1,382.5K |
| 14:50 | 15.17 | 15.17 | 15.14 | 15.16 | 2,355.8K |
| 14:55 | 15.17 | 15.19 | 15.16 | 15.19 | 999.0K |
| 15:40 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0K |