14.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.89 | 14.90 | 14.71 | 14.71 | 5,508.0K |
| 09:35 | 14.70 | 14.79 | 14.59 | 14.77 | 3,693.2K |
| 09:40 | 14.77 | 15.16 | 14.69 | 15.07 | 3,168.6K |
| 09:45 | 15.06 | 15.46 | 15.02 | 15.31 | 8,570.3K |
| 09:50 | 15.33 | 15.42 | 15.22 | 15.29 | 3,110.1K |
| 09:55 | 15.28 | 15.29 | 15.12 | 15.21 | 1,886.2K |
| 10:00 | 15.20 | 15.30 | 15.18 | 15.30 | 1,781.6K |
| 10:05 | 15.31 | 15.37 | 15.26 | 15.30 | 1,633.3K |
| 10:10 | 15.29 | 15.30 | 15.21 | 15.30 | 806.6K |
| 10:15 | 15.29 | 15.30 | 15.23 | 15.25 | 688.7K |
| 10:20 | 15.25 | 15.28 | 15.16 | 15.20 | 885.4K |
| 10:25 | 15.21 | 15.26 | 15.14 | 15.16 | 990.0K |
| 10:30 | 15.16 | 15.23 | 15.14 | 15.18 | 941.4K |
| 10:35 | 15.18 | 15.22 | 15.17 | 15.21 | 623.9K |
| 10:40 | 15.21 | 15.28 | 15.16 | 15.17 | 833.2K |
| 10:45 | 15.17 | 15.23 | 15.17 | 15.22 | 526.4K |
| 10:50 | 15.21 | 15.22 | 15.15 | 15.18 | 503.9K |
| 10:55 | 15.19 | 15.19 | 15.06 | 15.06 | 918.3K |
| 11:00 | 15.05 | 15.08 | 15.01 | 15.08 | 1,091.0K |
| 11:05 | 15.09 | 15.11 | 15.04 | 15.07 | 553.8K |
| 11:10 | 15.06 | 15.14 | 15.06 | 15.12 | 479.0K |
| 11:15 | 15.12 | 15.13 | 15.07 | 15.07 | 270.4K |
| 11:20 | 15.06 | 15.08 | 15.05 | 15.05 | 361.5K |
| 11:25 | 15.05 | 15.06 | 15.01 | 15.06 | 557.3K |
| 11:30 | 15.06 | 15.06 | 15.06 | 15.06 | 0.6K |
| 13:00 | 15.09 | 15.20 | 15.07 | 15.07 | 719.8K |
| 13:05 | 15.07 | 15.10 | 15.06 | 15.09 | 320.7K |
| 13:10 | 15.09 | 15.10 | 15.07 | 15.08 | 363.8K |
| 13:15 | 15.08 | 15.11 | 15.06 | 15.11 | 563.7K |
| 13:20 | 15.12 | 15.24 | 15.11 | 15.22 | 1,004.1K |
| 13:25 | 15.22 | 15.22 | 15.14 | 15.17 | 475.4K |
| 13:30 | 15.16 | 15.17 | 15.10 | 15.10 | 498.8K |
| 13:35 | 15.11 | 15.11 | 15.06 | 15.09 | 653.8K |
| 13:40 | 15.09 | 15.11 | 15.06 | 15.07 | 506.6K |
| 13:45 | 15.05 | 15.06 | 15.01 | 15.02 | 834.2K |
| 13:50 | 15.02 | 15.05 | 15.01 | 15.03 | 433.7K |
| 13:55 | 15.02 | 15.03 | 14.91 | 14.91 | 764.6K |
| 14:00 | 14.90 | 14.96 | 14.86 | 14.86 | 1,251.9K |
| 14:05 | 14.86 | 15.02 | 14.82 | 14.94 | 945.6K |
| 14:10 | 14.95 | 15.02 | 14.92 | 15.02 | 440.0K |
| 14:15 | 15.03 | 15.09 | 14.99 | 15.07 | 447.1K |
| 14:20 | 15.07 | 15.08 | 15.01 | 15.01 | 565.6K |
| 14:25 | 15.01 | 15.02 | 14.92 | 14.97 | 548.7K |
| 14:30 | 14.96 | 14.99 | 14.90 | 14.96 | 562.7K |
| 14:35 | 14.96 | 14.96 | 14.84 | 14.90 | 1,107.6K |
| 14:40 | 14.90 | 14.91 | 14.86 | 14.86 | 1,023.3K |
| 14:45 | 14.86 | 14.93 | 14.81 | 14.91 | 1,503.9K |
| 14:50 | 14.91 | 14.92 | 14.86 | 14.86 | 1,670.0K |
| 14:55 | 14.86 | 14.86 | 14.80 | 14.81 | 1,558.9K |
| 15:40 | 14.81 | 14.81 | 14.81 | 14.81 | 1,320.4K |