14.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.38 | 15.50 | 15.09 | 15.09 | 22,077.0K |
| 09:35 | 15.09 | 15.46 | 15.09 | 15.18 | 10,658.3K |
| 09:40 | 15.19 | 15.22 | 15.09 | 15.10 | 7,943.3K |
| 09:45 | 15.10 | 15.98 | 15.10 | 15.72 | 6,318.9K |
| 09:50 | 15.78 | 15.92 | 15.48 | 15.68 | 3,538.9K |
| 09:55 | 15.75 | 16.16 | 15.75 | 15.96 | 3,480.4K |
| 10:00 | 15.95 | 15.96 | 15.51 | 15.70 | 2,730.7K |
| 10:05 | 15.70 | 15.78 | 15.52 | 15.72 | 1,865.8K |
| 10:10 | 15.70 | 15.85 | 15.61 | 15.73 | 1,261.8K |
| 10:15 | 15.71 | 15.94 | 15.71 | 15.78 | 1,324.5K |
| 10:20 | 15.77 | 15.95 | 15.67 | 15.95 | 1,036.5K |
| 10:25 | 15.96 | 16.36 | 15.96 | 16.01 | 3,212.3K |
| 10:30 | 16.04 | 16.24 | 15.89 | 15.89 | 1,286.3K |
| 10:35 | 15.90 | 16.08 | 15.89 | 15.95 | 1,072.4K |
| 10:40 | 15.91 | 15.97 | 15.76 | 15.84 | 1,179.8K |
| 10:45 | 15.83 | 16.05 | 15.83 | 16.02 | 631.4K |
| 10:50 | 16.01 | 16.24 | 16.01 | 16.02 | 838.0K |
| 10:55 | 16.01 | 16.15 | 15.96 | 16.10 | 753.4K |
| 11:00 | 16.10 | 16.14 | 16.00 | 16.00 | 893.1K |
| 11:05 | 16.01 | 16.13 | 16.00 | 16.03 | 890.1K |
| 11:10 | 16.04 | 16.42 | 16.02 | 16.42 | 1,072.3K |
| 11:15 | 16.43 | 16.74 | 16.43 | 16.50 | 3,179.2K |
| 11:20 | 16.50 | 16.54 | 16.29 | 16.29 | 975.0K |
| 11:25 | 16.28 | 16.36 | 16.08 | 16.13 | 993.5K |
| 11:30 | 16.13 | 16.13 | 16.13 | 16.13 | 12.3K |
| 13:00 | 16.14 | 16.22 | 15.97 | 16.12 | 1,082.4K |
| 13:05 | 16.12 | 16.43 | 16.08 | 16.31 | 734.0K |
| 13:10 | 16.32 | 16.32 | 16.23 | 16.23 | 727.4K |
| 13:15 | 16.23 | 16.23 | 16.09 | 16.09 | 1,025.0K |
| 13:20 | 16.08 | 16.25 | 16.08 | 16.08 | 973.3K |
| 13:25 | 16.06 | 16.07 | 15.90 | 15.94 | 1,382.6K |
| 13:30 | 15.93 | 16.19 | 15.93 | 16.01 | 976.1K |
| 13:35 | 16.01 | 16.09 | 16.00 | 16.01 | 785.8K |
| 13:40 | 16.01 | 16.07 | 15.95 | 16.07 | 950.3K |
| 13:45 | 16.08 | 16.41 | 16.07 | 16.22 | 1,342.4K |
| 13:50 | 16.20 | 16.32 | 16.16 | 16.18 | 796.1K |
| 13:55 | 16.18 | 16.26 | 16.16 | 16.16 | 757.2K |
| 14:00 | 16.18 | 16.22 | 16.08 | 16.22 | 921.4K |
| 14:05 | 16.22 | 16.90 | 16.22 | 16.67 | 3,083.9K |
| 14:10 | 16.68 | 17.49 | 16.68 | 17.35 | 5,604.7K |
| 14:15 | 17.28 | 17.30 | 16.91 | 17.08 | 2,539.1K |
| 14:20 | 17.07 | 17.07 | 16.70 | 16.92 | 1,623.9K |
| 14:25 | 16.92 | 16.93 | 16.56 | 16.56 | 1,300.3K |
| 14:30 | 16.55 | 16.75 | 16.38 | 16.59 | 1,569.7K |
| 14:35 | 16.58 | 16.58 | 16.38 | 16.48 | 1,257.1K |
| 14:40 | 16.50 | 16.60 | 16.45 | 16.51 | 1,099.8K |
| 14:45 | 16.50 | 16.51 | 16.09 | 16.41 | 2,851.5K |
| 14:50 | 16.41 | 16.77 | 16.20 | 16.77 | 2,637.5K |
| 14:55 | 16.77 | 16.90 | 16.38 | 16.49 | 2,527.9K |
| 15:40 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0K |