Shanghai HiTech Control System (002184)

002184
🏛️ China →
14.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 18.68 19.44 18.63 18.63 29,221.7K
09:35 18.63 19.25 18.63 18.99 13,157.3K
09:40 19.02 19.63 18.94 18.94 5,319.5K
09:45 18.94 19.25 18.63 18.74 5,192.9K
09:50 18.70 18.97 18.70 18.72 1,825.4K
09:55 18.72 18.87 18.63 18.63 1,979.9K
10:00 18.63 18.63 18.63 18.63 229.1K
10:05 18.63 18.63 18.63 18.63 188.5K
10:10 18.63 18.79 18.63 18.63 4,359.0K
10:15 18.63 18.66 18.63 18.63 3,446.4K
10:20 18.63 18.93 18.63 18.93 2,622.5K
10:25 18.94 19.20 18.63 18.91 3,191.8K
10:30 18.91 19.24 18.90 19.13 1,324.3K
10:35 19.11 19.16 18.63 18.63 2,517.5K
10:40 18.63 18.63 18.63 18.63 449.0K
10:45 18.63 18.90 18.63 18.66 2,978.7K
10:50 18.65 18.67 18.63 18.63 1,334.2K
10:55 18.63 18.63 18.63 18.63 189.5K
11:00 18.63 18.63 18.63 18.63 79.1K
11:05 18.63 18.63 18.63 18.63 32.8K
11:10 18.63 18.63 18.63 18.63 52.1K
11:15 18.63 18.63 18.63 18.63 47.9K
11:20 18.63 18.63 18.63 18.63 29.9K
11:25 18.63 18.63 18.63 18.63 88.1K
13:00 18.63 18.63 18.63 18.63 177.3K
13:05 18.63 18.63 18.63 18.63 35.0K
13:10 18.63 18.63 18.63 18.63 17.6K
13:15 18.63 18.63 18.63 18.63 27.4K
13:20 18.63 18.63 18.63 18.63 22.1K
13:25 18.63 18.63 18.63 18.63 32.0K
13:30 18.63 18.63 18.63 18.63 18.8K
13:35 18.63 18.63 18.63 18.63 20.2K
13:40 18.63 18.63 18.63 18.63 10.2K
13:45 18.63 18.63 18.63 18.63 22.3K
13:50 18.63 18.63 18.63 18.63 9.7K
13:55 18.63 18.63 18.63 18.63 16.8K
14:00 18.63 18.63 18.63 18.63 11.6K
14:05 18.63 18.63 18.63 18.63 9.9K
14:10 18.63 18.63 18.63 18.63 10.4K
14:15 18.63 18.63 18.63 18.63 32.8K
14:20 18.63 18.63 18.63 18.63 15.2K
14:25 18.63 18.63 18.63 18.63 9.4K
14:30 18.63 18.63 18.63 18.63 25.0K
14:35 18.63 18.63 18.63 18.63 20.0K
14:40 18.63 18.63 18.63 18.63 42.1K
14:45 18.63 18.63 18.63 18.63 22.5K
14:50 18.63 18.63 18.63 18.63 21.5K
14:55 18.63 18.63 18.63 18.63 22.0K
15:40 18.63 18.63 18.63 18.63 35.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar