14.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.96 | 13.96 | 13.11 | 13.55 | 13,771.7K |
| 09:35 | 13.50 | 14.17 | 12.92 | 14.04 | 5,837.1K |
| 09:40 | 14.04 | 14.04 | 13.55 | 13.84 | 1,961.6K |
| 09:45 | 13.76 | 14.13 | 13.57 | 14.13 | 2,499.5K |
| 09:50 | 14.14 | 14.21 | 13.85 | 13.87 | 4,342.5K |
| 09:55 | 13.86 | 14.02 | 13.68 | 14.01 | 1,012.3K |
| 10:00 | 14.01 | 14.01 | 13.75 | 13.75 | 953.1K |
| 10:05 | 13.75 | 14.46 | 13.74 | 14.46 | 2,980.0K |
| 10:10 | 14.54 | 14.54 | 14.03 | 14.05 | 4,358.5K |
| 10:15 | 14.05 | 14.88 | 14.05 | 14.65 | 7,357.0K |
| 10:20 | 14.65 | 14.65 | 14.29 | 14.38 | 3,042.2K |
| 10:25 | 14.38 | 14.54 | 14.30 | 14.41 | 1,528.9K |
| 10:30 | 14.41 | 14.44 | 14.07 | 14.14 | 1,496.8K |
| 10:35 | 14.15 | 14.17 | 13.87 | 13.95 | 1,110.1K |
| 10:40 | 13.93 | 13.93 | 13.72 | 13.88 | 986.6K |
| 10:45 | 13.84 | 13.97 | 13.75 | 13.96 | 694.4K |
| 10:50 | 14.00 | 14.20 | 14.00 | 14.06 | 788.1K |
| 10:55 | 14.06 | 14.19 | 14.00 | 14.19 | 512.1K |
| 11:00 | 14.20 | 14.20 | 14.10 | 14.16 | 269.3K |
| 11:05 | 14.17 | 14.50 | 14.09 | 14.26 | 1,191.5K |
| 11:10 | 14.29 | 14.33 | 14.14 | 14.15 | 447.6K |
| 11:15 | 14.14 | 14.16 | 14.00 | 14.13 | 323.8K |
| 11:20 | 14.13 | 14.26 | 14.12 | 14.20 | 675.9K |
| 11:25 | 14.16 | 14.30 | 14.16 | 14.29 | 524.6K |
| 11:30 | 14.29 | 14.29 | 14.29 | 14.29 | 11.0K |
| 13:00 | 14.30 | 14.30 | 14.04 | 14.14 | 686.4K |
| 13:05 | 14.16 | 14.16 | 14.08 | 14.10 | 213.3K |
| 13:10 | 14.12 | 14.13 | 14.01 | 14.01 | 216.2K |
| 13:15 | 14.01 | 14.30 | 13.90 | 14.14 | 615.2K |
| 13:20 | 14.11 | 14.13 | 14.04 | 14.07 | 182.1K |
| 13:25 | 14.07 | 14.09 | 13.88 | 14.00 | 419.6K |
| 13:30 | 14.01 | 14.20 | 13.99 | 14.12 | 295.9K |
| 13:35 | 14.12 | 14.24 | 14.04 | 14.04 | 557.4K |
| 13:40 | 14.06 | 14.14 | 13.98 | 14.01 | 194.4K |
| 13:45 | 13.97 | 14.00 | 13.89 | 13.89 | 239.0K |
| 13:50 | 13.90 | 13.99 | 13.81 | 13.99 | 285.1K |
| 13:55 | 13.98 | 14.13 | 13.93 | 14.02 | 177.2K |
| 14:00 | 13.99 | 14.30 | 13.93 | 14.28 | 1,122.4K |
| 14:05 | 14.28 | 14.78 | 14.28 | 14.30 | 2,202.2K |
| 14:10 | 14.32 | 14.37 | 14.15 | 14.20 | 566.8K |
| 14:15 | 14.19 | 14.32 | 14.13 | 14.17 | 717.6K |
| 14:20 | 14.18 | 14.26 | 14.13 | 14.14 | 454.4K |
| 14:25 | 14.14 | 15.24 | 14.14 | 15.24 | 5,597.1K |
| 14:30 | 15.24 | 15.27 | 14.85 | 14.87 | 2,526.4K |
| 14:35 | 14.87 | 15.55 | 14.73 | 15.55 | 19,877.7K |
| 14:40 | 15.55 | 15.55 | 15.18 | 15.53 | 2,745.7K |
| 14:45 | 15.53 | 15.55 | 15.40 | 15.54 | 3,614.8K |
| 14:50 | 15.55 | 15.55 | 15.55 | 15.55 | 1,005.0K |
| 14:55 | 15.55 | 15.55 | 15.55 | 15.55 | 121.7K |
| 15:40 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0K |