14.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.95 | 11.11 | 10.93 | 11.08 | 401.2K |
| 09:35 | 11.09 | 11.17 | 11.09 | 11.16 | 260.9K |
| 09:40 | 11.15 | 11.16 | 11.11 | 11.14 | 166.7K |
| 09:45 | 11.13 | 11.16 | 11.10 | 11.14 | 162.4K |
| 09:50 | 11.14 | 11.14 | 11.05 | 11.06 | 216.5K |
| 09:55 | 11.06 | 11.07 | 11.00 | 11.00 | 196.5K |
| 10:00 | 11.00 | 11.01 | 10.93 | 10.94 | 352.5K |
| 10:05 | 10.94 | 11.01 | 10.93 | 10.96 | 234.6K |
| 10:10 | 10.97 | 10.99 | 10.95 | 10.96 | 207.5K |
| 10:15 | 10.95 | 11.00 | 10.95 | 10.97 | 95.0K |
| 10:20 | 10.98 | 10.98 | 10.93 | 10.95 | 271.6K |
| 10:25 | 10.95 | 10.97 | 10.93 | 10.94 | 94.8K |
| 10:30 | 10.93 | 10.98 | 10.91 | 10.98 | 294.5K |
| 10:35 | 10.98 | 11.00 | 10.97 | 11.00 | 31.8K |
| 10:40 | 11.00 | 11.00 | 10.94 | 10.96 | 89.7K |
| 10:45 | 10.97 | 11.05 | 10.97 | 11.03 | 86.6K |
| 10:50 | 11.03 | 11.04 | 10.99 | 11.01 | 59.7K |
| 10:55 | 11.01 | 11.01 | 10.97 | 10.99 | 82.2K |
| 11:00 | 10.98 | 10.98 | 10.94 | 10.95 | 72.4K |
| 11:05 | 10.96 | 10.99 | 10.95 | 10.95 | 76.6K |
| 11:10 | 10.95 | 10.96 | 10.94 | 10.95 | 44.4K |
| 11:15 | 10.95 | 10.96 | 10.93 | 10.95 | 85.9K |
| 11:20 | 10.95 | 10.97 | 10.94 | 10.97 | 58.0K |
| 11:25 | 10.97 | 10.97 | 10.95 | 10.97 | 65.5K |
| 13:00 | 10.97 | 11.00 | 10.96 | 10.97 | 118.8K |
| 13:05 | 10.97 | 11.07 | 10.97 | 11.07 | 152.2K |
| 13:10 | 11.07 | 11.10 | 11.05 | 11.09 | 219.1K |
| 13:15 | 11.09 | 11.09 | 11.03 | 11.04 | 134.6K |
| 13:20 | 11.04 | 11.07 | 11.03 | 11.07 | 52.2K |
| 13:25 | 11.07 | 11.09 | 11.06 | 11.07 | 52.0K |
| 13:30 | 11.08 | 11.11 | 11.06 | 11.11 | 84.2K |
| 13:35 | 11.11 | 11.12 | 11.10 | 11.11 | 66.2K |
| 13:40 | 11.11 | 11.15 | 11.11 | 11.14 | 144.6K |
| 13:45 | 11.14 | 11.15 | 11.13 | 11.13 | 103.4K |
| 13:50 | 11.14 | 11.15 | 11.12 | 11.12 | 73.0K |
| 13:55 | 11.12 | 11.14 | 11.12 | 11.12 | 90.0K |
| 14:00 | 11.13 | 11.13 | 11.09 | 11.12 | 103.5K |
| 14:05 | 11.12 | 11.12 | 11.10 | 11.12 | 19.9K |
| 14:10 | 11.12 | 11.12 | 11.08 | 11.10 | 47.0K |
| 14:15 | 11.10 | 11.12 | 11.10 | 11.11 | 24.5K |
| 14:20 | 11.12 | 11.16 | 11.12 | 11.16 | 146.9K |
| 14:25 | 11.16 | 11.17 | 11.14 | 11.15 | 165.7K |
| 14:30 | 11.15 | 11.18 | 11.14 | 11.14 | 176.6K |
| 14:35 | 11.14 | 11.17 | 11.14 | 11.15 | 155.1K |
| 14:40 | 11.14 | 11.15 | 11.12 | 11.13 | 133.3K |
| 14:45 | 11.13 | 11.14 | 11.12 | 11.14 | 236.5K |
| 14:50 | 11.13 | 11.15 | 11.13 | 11.15 | 234.6K |
| 14:55 | 11.15 | 11.17 | 11.14 | 11.17 | 232.2K |
| 15:40 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0K |