Shanghai HiTech Control System (002184)

002184
🏛️ China →
14.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.70 11.76 11.60 11.62 587.3K
09:35 11.61 11.63 11.56 11.58 427.8K
09:40 11.59 11.61 11.41 11.46 881.7K
09:45 11.47 11.48 11.30 11.34 742.9K
09:50 11.34 11.35 11.26 11.29 1,042.1K
09:55 11.31 11.48 11.30 11.46 337.8K
10:00 11.44 11.48 11.42 11.42 206.5K
10:05 11.43 11.46 11.42 11.45 189.0K
10:10 11.44 11.52 11.44 11.49 197.4K
10:15 11.48 11.49 11.46 11.46 181.3K
10:20 11.45 11.48 11.40 11.41 158.7K
10:25 11.41 11.41 11.30 11.31 246.6K
10:30 11.33 11.33 11.30 11.30 359.2K
10:35 11.30 11.32 11.28 11.28 342.7K
10:40 11.28 11.30 11.25 11.25 403.7K
10:45 11.25 11.35 11.23 11.29 507.1K
10:50 11.30 11.34 11.30 11.32 190.6K
10:55 11.32 11.32 11.25 11.28 214.7K
11:00 11.27 11.34 11.26 11.33 78.0K
11:05 11.33 11.35 11.32 11.33 130.0K
11:10 11.33 11.34 11.29 11.29 76.0K
11:15 11.27 11.33 11.26 11.33 98.1K
11:20 11.32 11.32 11.26 11.27 62.5K
11:25 11.26 11.28 11.25 11.26 83.9K
13:00 11.25 11.25 11.23 11.23 172.3K
13:05 11.23 11.23 11.19 11.19 260.1K
13:10 11.19 11.21 11.15 11.19 219.1K
13:15 11.18 11.18 11.15 11.16 142.7K
13:20 11.17 11.20 11.16 11.20 71.2K
13:25 11.19 11.31 11.18 11.31 126.5K
13:30 11.31 11.34 11.28 11.29 180.5K
13:35 11.29 11.29 11.26 11.29 64.2K
13:40 11.29 11.30 11.26 11.26 123.8K
13:45 11.26 11.27 11.22 11.26 98.5K
13:50 11.26 11.26 11.20 11.20 108.8K
13:55 11.20 11.24 11.20 11.20 100.9K
14:00 11.19 11.22 11.18 11.19 126.2K
14:05 11.20 11.20 11.16 11.17 113.3K
14:10 11.18 11.19 11.17 11.18 73.7K
14:15 11.19 11.20 11.18 11.20 64.8K
14:20 11.19 11.20 11.15 11.15 209.6K
14:25 11.15 11.19 11.15 11.17 163.8K
14:30 11.17 11.19 11.12 11.13 330.6K
14:35 11.13 11.19 11.12 11.19 328.7K
14:40 11.18 11.20 11.14 11.17 226.1K
14:45 11.18 11.18 11.11 11.13 303.0K
14:50 11.12 11.13 11.09 11.13 536.7K
14:55 11.13 11.15 11.12 11.14 122.6K
15:40 11.15 11.15 11.15 11.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar