Shanghai HiTech Control System (002184)

002184
🏛️ China →
14.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.51 12.55 12.36 12.44 2,146.3K
09:35 12.45 12.50 12.37 12.50 644.6K
09:40 12.50 12.50 12.42 12.43 634.1K
09:45 12.42 12.42 12.34 12.40 837.5K
09:50 12.41 12.46 12.39 12.41 398.5K
09:55 12.40 12.41 12.37 12.41 403.5K
10:00 12.40 12.40 12.33 12.35 691.0K
10:05 12.34 12.35 12.30 12.32 547.8K
10:10 12.32 12.33 12.30 12.32 434.8K
10:15 12.33 12.33 12.25 12.25 711.9K
10:20 12.25 12.26 12.21 12.24 579.5K
10:25 12.24 12.26 12.20 12.25 446.5K
10:30 12.26 12.28 12.20 12.23 298.2K
10:35 12.20 12.25 12.19 12.23 941.0K
10:40 12.23 12.24 12.18 12.18 363.4K
10:45 12.18 12.19 12.14 12.17 606.1K
10:50 12.17 12.18 12.12 12.17 387.7K
10:55 12.18 12.23 12.16 12.22 239.6K
11:00 12.21 12.26 12.19 12.26 150.7K
11:05 12.26 12.30 12.23 12.30 177.7K
11:10 12.30 12.30 12.25 12.26 196.6K
11:15 12.26 12.32 12.25 12.28 177.5K
11:20 12.29 12.35 12.25 12.25 169.0K
11:25 12.25 12.28 12.24 12.27 127.6K
13:00 12.28 12.32 12.27 12.27 183.6K
13:05 12.27 12.29 12.23 12.25 234.3K
13:10 12.23 12.25 12.23 12.23 127.0K
13:15 12.23 12.28 12.23 12.28 175.6K
13:20 12.28 12.28 12.23 12.24 189.9K
13:25 12.24 12.27 12.22 12.23 234.2K
13:30 12.22 12.25 12.20 12.22 337.8K
13:35 12.23 12.29 12.22 12.28 390.0K
13:40 12.27 12.28 12.23 12.24 109.8K
13:45 12.24 12.26 12.23 12.23 151.6K
13:50 12.23 12.27 12.22 12.27 402.9K
13:55 12.27 12.28 12.24 12.24 129.7K
14:00 12.25 12.26 12.24 12.26 113.2K
14:05 12.25 12.28 12.25 12.27 113.7K
14:10 12.27 12.27 12.25 12.25 174.6K
14:15 12.26 12.29 12.25 12.28 309.6K
14:20 12.28 12.30 12.27 12.27 194.8K
14:25 12.28 12.29 12.28 12.28 130.0K
14:30 12.27 12.29 12.27 12.27 167.6K
14:35 12.27 12.28 12.26 12.27 381.9K
14:40 12.28 12.30 12.26 12.29 426.4K
14:45 12.30 12.32 12.29 12.31 318.5K
14:50 12.32 12.33 12.31 12.33 357.9K
14:55 12.32 12.33 12.30 12.30 403.4K
15:40 12.30 12.30 12.30 12.30 354.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar