14.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.24 | 12.25 | 11.94 | 12.02 | 2,190.0K |
| 09:35 | 12.02 | 12.06 | 11.93 | 11.97 | 962.1K |
| 09:40 | 11.98 | 12.00 | 11.93 | 11.98 | 687.1K |
| 09:45 | 11.98 | 12.00 | 11.91 | 11.93 | 665.1K |
| 09:50 | 11.93 | 12.10 | 11.93 | 12.03 | 377.2K |
| 09:55 | 12.04 | 12.05 | 11.94 | 11.96 | 550.9K |
| 10:00 | 11.96 | 11.97 | 11.90 | 11.95 | 804.3K |
| 10:05 | 11.94 | 11.97 | 11.91 | 11.94 | 322.6K |
| 10:10 | 11.95 | 11.98 | 11.93 | 11.94 | 174.9K |
| 10:15 | 11.93 | 11.98 | 11.91 | 11.92 | 327.9K |
| 10:20 | 11.92 | 11.95 | 11.90 | 11.94 | 271.8K |
| 10:25 | 11.94 | 11.95 | 11.91 | 11.94 | 363.8K |
| 10:30 | 11.94 | 12.00 | 11.93 | 11.97 | 279.4K |
| 10:35 | 11.97 | 12.00 | 11.96 | 12.00 | 188.4K |
| 10:40 | 12.00 | 12.04 | 12.00 | 12.03 | 257.2K |
| 10:45 | 12.04 | 12.05 | 11.97 | 12.05 | 546.8K |
| 10:50 | 12.05 | 12.06 | 12.01 | 12.02 | 251.7K |
| 10:55 | 12.02 | 12.04 | 11.99 | 12.01 | 382.3K |
| 11:00 | 12.02 | 12.08 | 12.02 | 12.07 | 203.9K |
| 11:05 | 12.06 | 12.08 | 12.04 | 12.07 | 298.3K |
| 11:10 | 12.06 | 12.08 | 12.04 | 12.07 | 200.3K |
| 11:15 | 12.07 | 12.08 | 12.04 | 12.04 | 137.7K |
| 11:20 | 12.04 | 12.06 | 12.04 | 12.05 | 194.3K |
| 11:25 | 12.05 | 12.07 | 12.05 | 12.06 | 189.1K |
| 13:00 | 12.07 | 12.09 | 11.98 | 11.98 | 579.3K |
| 13:05 | 11.98 | 12.00 | 11.96 | 11.98 | 241.2K |
| 13:10 | 11.98 | 11.99 | 11.96 | 11.99 | 425.3K |
| 13:15 | 11.99 | 12.00 | 11.97 | 11.98 | 181.0K |
| 13:20 | 11.99 | 11.99 | 11.96 | 11.96 | 154.0K |
| 13:25 | 11.96 | 11.97 | 11.93 | 11.94 | 473.9K |
| 13:30 | 11.93 | 11.94 | 11.91 | 11.94 | 346.6K |
| 13:35 | 11.95 | 11.95 | 11.92 | 11.94 | 182.3K |
| 13:40 | 11.94 | 11.95 | 11.93 | 11.95 | 148.9K |
| 13:45 | 11.94 | 11.95 | 11.92 | 11.93 | 234.6K |
| 13:50 | 11.92 | 11.97 | 11.92 | 11.97 | 181.8K |
| 13:55 | 11.97 | 12.05 | 11.96 | 12.04 | 279.6K |
| 14:00 | 12.04 | 12.05 | 12.02 | 12.04 | 125.1K |
| 14:05 | 12.03 | 12.04 | 12.00 | 12.04 | 213.2K |
| 14:10 | 12.04 | 12.05 | 12.02 | 12.03 | 135.6K |
| 14:15 | 12.04 | 12.14 | 12.03 | 12.10 | 477.2K |
| 14:20 | 12.10 | 12.13 | 12.06 | 12.10 | 351.9K |
| 14:25 | 12.09 | 12.10 | 12.06 | 12.06 | 173.2K |
| 14:30 | 12.06 | 12.07 | 12.02 | 12.02 | 232.8K |
| 14:35 | 12.02 | 12.03 | 12.01 | 12.03 | 154.3K |
| 14:40 | 12.02 | 12.03 | 11.97 | 12.01 | 322.3K |
| 14:45 | 12.01 | 12.02 | 11.99 | 12.01 | 287.5K |
| 14:50 | 12.01 | 12.01 | 11.98 | 11.99 | 534.7K |
| 14:55 | 12.00 | 12.00 | 11.97 | 11.97 | 427.8K |
| 15:40 | 11.96 | 11.96 | 11.96 | 11.96 | 324.9K |