14.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.80 | 11.90 | 11.71 | 11.80 | 1,825.6K |
| 09:35 | 11.80 | 11.92 | 11.79 | 11.92 | 1,179.6K |
| 09:40 | 11.92 | 11.94 | 11.85 | 11.93 | 504.4K |
| 09:45 | 11.92 | 11.92 | 11.85 | 11.89 | 454.4K |
| 09:50 | 11.90 | 11.90 | 11.80 | 11.84 | 597.1K |
| 09:55 | 11.84 | 12.28 | 11.78 | 12.28 | 1,103.5K |
| 10:00 | 12.28 | 12.28 | 11.98 | 11.99 | 2,111.1K |
| 10:05 | 11.99 | 12.01 | 11.95 | 12.00 | 581.9K |
| 10:10 | 12.00 | 12.07 | 11.99 | 12.01 | 579.3K |
| 10:15 | 12.01 | 12.15 | 12.01 | 12.10 | 580.4K |
| 10:20 | 12.11 | 12.14 | 12.06 | 12.11 | 437.5K |
| 10:25 | 12.11 | 12.16 | 12.11 | 12.12 | 456.0K |
| 10:30 | 12.12 | 12.12 | 12.05 | 12.07 | 354.9K |
| 10:35 | 12.07 | 12.07 | 12.02 | 12.03 | 447.3K |
| 10:40 | 12.02 | 12.10 | 12.02 | 12.06 | 241.9K |
| 10:45 | 12.06 | 12.07 | 12.04 | 12.05 | 175.8K |
| 10:50 | 12.05 | 12.08 | 12.05 | 12.07 | 205.0K |
| 10:55 | 12.09 | 12.11 | 12.07 | 12.08 | 266.2K |
| 11:00 | 12.09 | 12.10 | 12.08 | 12.10 | 92.1K |
| 11:05 | 12.10 | 12.11 | 12.06 | 12.06 | 250.8K |
| 11:10 | 12.06 | 12.08 | 11.99 | 12.05 | 359.0K |
| 11:15 | 12.06 | 12.10 | 12.03 | 12.10 | 166.3K |
| 11:20 | 12.11 | 12.15 | 12.11 | 12.13 | 380.7K |
| 11:25 | 12.13 | 12.13 | 12.08 | 12.08 | 170.9K |
| 11:30 | 12.09 | 12.09 | 12.09 | 12.09 | 7.5K |
| 13:00 | 12.09 | 12.12 | 12.04 | 12.04 | 329.1K |
| 13:05 | 12.03 | 12.04 | 12.02 | 12.04 | 276.7K |
| 13:10 | 12.03 | 12.04 | 11.95 | 11.96 | 586.3K |
| 13:15 | 11.95 | 12.00 | 11.94 | 12.00 | 318.7K |
| 13:20 | 12.00 | 12.00 | 11.94 | 11.97 | 463.0K |
| 13:25 | 11.97 | 12.03 | 11.97 | 12.00 | 542.7K |
| 13:30 | 12.00 | 12.01 | 11.90 | 11.90 | 251.9K |
| 13:35 | 11.90 | 11.91 | 11.84 | 11.84 | 572.8K |
| 13:40 | 11.84 | 11.91 | 11.84 | 11.86 | 286.0K |
| 13:45 | 11.86 | 11.94 | 11.86 | 11.93 | 226.1K |
| 13:50 | 11.94 | 11.97 | 11.91 | 11.95 | 260.4K |
| 13:55 | 11.95 | 11.96 | 11.93 | 11.93 | 110.3K |
| 14:00 | 11.93 | 12.06 | 11.93 | 12.00 | 394.2K |
| 14:05 | 12.00 | 12.07 | 11.99 | 12.02 | 326.5K |
| 14:10 | 12.02 | 12.06 | 12.01 | 12.02 | 289.5K |
| 14:15 | 12.02 | 12.02 | 11.98 | 12.00 | 197.3K |
| 14:20 | 12.00 | 12.00 | 11.94 | 11.96 | 215.3K |
| 14:25 | 11.96 | 12.00 | 11.95 | 11.99 | 266.0K |
| 14:30 | 12.00 | 12.04 | 11.99 | 11.99 | 255.5K |
| 14:35 | 11.99 | 12.01 | 11.97 | 12.01 | 251.9K |
| 14:40 | 12.01 | 12.02 | 11.97 | 11.97 | 330.5K |
| 14:45 | 11.97 | 11.99 | 11.97 | 11.98 | 270.7K |
| 14:50 | 11.98 | 11.99 | 11.95 | 11.96 | 544.1K |
| 14:55 | 11.95 | 11.96 | 11.93 | 11.93 | 298.2K |
| 15:40 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0K |