14.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.14 | 11.22 | 11.13 | 11.22 | 1,209.5K |
| 09:35 | 11.22 | 11.24 | 11.18 | 11.21 | 921.1K |
| 09:40 | 11.23 | 11.26 | 11.19 | 11.21 | 636.9K |
| 09:45 | 11.21 | 11.21 | 11.01 | 11.03 | 822.3K |
| 09:50 | 11.03 | 11.07 | 10.97 | 11.05 | 653.9K |
| 09:55 | 11.05 | 11.14 | 11.05 | 11.12 | 283.5K |
| 10:00 | 11.13 | 11.13 | 11.05 | 11.08 | 347.7K |
| 10:05 | 11.09 | 11.15 | 11.09 | 11.12 | 221.9K |
| 10:10 | 11.13 | 11.14 | 11.08 | 11.11 | 184.8K |
| 10:15 | 11.11 | 11.12 | 11.03 | 11.05 | 315.8K |
| 10:20 | 11.05 | 11.11 | 11.05 | 11.09 | 119.3K |
| 10:25 | 11.10 | 11.13 | 11.09 | 11.11 | 89.9K |
| 10:30 | 11.10 | 11.15 | 11.09 | 11.15 | 178.1K |
| 10:35 | 11.16 | 11.20 | 11.16 | 11.16 | 293.8K |
| 10:40 | 11.17 | 11.17 | 11.14 | 11.14 | 111.4K |
| 10:45 | 11.13 | 11.18 | 11.13 | 11.18 | 128.0K |
| 10:50 | 11.19 | 11.19 | 11.16 | 11.18 | 138.6K |
| 10:55 | 11.18 | 11.19 | 11.17 | 11.18 | 163.3K |
| 11:00 | 11.18 | 11.24 | 11.14 | 11.14 | 392.6K |
| 11:05 | 11.14 | 11.15 | 11.10 | 11.11 | 205.2K |
| 11:10 | 11.10 | 11.12 | 11.06 | 11.07 | 174.8K |
| 11:15 | 11.07 | 11.10 | 11.05 | 11.06 | 124.1K |
| 11:20 | 11.05 | 11.08 | 11.05 | 11.07 | 101.8K |
| 11:25 | 11.08 | 11.08 | 11.04 | 11.07 | 194.8K |
| 13:00 | 11.08 | 11.10 | 11.06 | 11.09 | 160.8K |
| 13:05 | 11.08 | 11.10 | 11.05 | 11.09 | 108.9K |
| 13:10 | 11.10 | 11.11 | 11.06 | 11.09 | 114.6K |
| 13:15 | 11.09 | 11.13 | 11.05 | 11.08 | 231.3K |
| 13:20 | 11.07 | 11.13 | 11.06 | 11.13 | 85.7K |
| 13:25 | 11.11 | 11.16 | 11.09 | 11.14 | 96.3K |
| 13:30 | 11.14 | 11.35 | 11.14 | 11.25 | 1,319.8K |
| 13:35 | 11.25 | 11.47 | 11.22 | 11.41 | 1,665.7K |
| 13:40 | 11.38 | 11.49 | 11.34 | 11.48 | 1,775.5K |
| 13:45 | 11.48 | 11.48 | 11.36 | 11.40 | 675.9K |
| 13:50 | 11.41 | 11.42 | 11.35 | 11.35 | 279.4K |
| 13:55 | 11.35 | 11.37 | 11.31 | 11.36 | 389.3K |
| 14:00 | 11.35 | 11.36 | 11.29 | 11.34 | 383.0K |
| 14:05 | 11.35 | 11.36 | 11.31 | 11.35 | 107.4K |
| 14:10 | 11.36 | 11.44 | 11.35 | 11.41 | 309.8K |
| 14:15 | 11.41 | 11.42 | 11.38 | 11.40 | 261.4K |
| 14:20 | 11.39 | 11.40 | 11.35 | 11.35 | 181.7K |
| 14:25 | 11.35 | 11.36 | 11.31 | 11.35 | 281.2K |
| 14:30 | 11.34 | 11.35 | 11.26 | 11.31 | 376.4K |
| 14:35 | 11.32 | 11.33 | 11.26 | 11.27 | 358.9K |
| 14:40 | 11.27 | 11.28 | 11.20 | 11.22 | 482.8K |
| 14:45 | 11.22 | 11.26 | 11.21 | 11.22 | 438.0K |
| 14:50 | 11.22 | 11.23 | 11.20 | 11.22 | 598.9K |
| 14:55 | 11.22 | 11.25 | 11.22 | 11.25 | 329.5K |
| 15:40 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0K |