14.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.57 | 11.57 | 11.43 | 11.50 | 1,351.7K |
| 09:35 | 11.52 | 11.54 | 11.39 | 11.42 | 728.9K |
| 09:40 | 11.43 | 11.51 | 11.43 | 11.45 | 436.3K |
| 09:45 | 11.44 | 11.45 | 11.40 | 11.40 | 659.5K |
| 09:50 | 11.39 | 11.39 | 11.29 | 11.32 | 1,313.0K |
| 09:55 | 11.29 | 11.31 | 11.24 | 11.26 | 830.4K |
| 10:00 | 11.26 | 11.28 | 11.18 | 11.24 | 674.8K |
| 10:05 | 11.24 | 11.27 | 11.19 | 11.21 | 567.0K |
| 10:10 | 11.21 | 11.22 | 11.15 | 11.16 | 878.2K |
| 10:15 | 11.17 | 11.21 | 11.10 | 11.15 | 959.0K |
| 10:20 | 11.14 | 11.20 | 11.14 | 11.18 | 331.3K |
| 10:25 | 11.17 | 11.21 | 11.17 | 11.17 | 395.7K |
| 10:30 | 11.18 | 11.18 | 11.12 | 11.13 | 260.2K |
| 10:35 | 11.13 | 11.16 | 11.12 | 11.13 | 227.2K |
| 10:40 | 11.12 | 11.17 | 11.12 | 11.17 | 194.9K |
| 10:45 | 11.15 | 11.19 | 11.13 | 11.19 | 174.2K |
| 10:50 | 11.19 | 11.23 | 11.18 | 11.20 | 320.4K |
| 10:55 | 11.20 | 11.20 | 11.14 | 11.17 | 233.6K |
| 11:00 | 11.18 | 11.20 | 11.14 | 11.18 | 127.1K |
| 11:05 | 11.19 | 11.20 | 11.16 | 11.19 | 191.6K |
| 11:10 | 11.19 | 11.25 | 11.17 | 11.22 | 180.2K |
| 11:15 | 11.24 | 11.24 | 11.20 | 11.23 | 141.0K |
| 11:20 | 11.24 | 11.27 | 11.22 | 11.22 | 164.8K |
| 11:25 | 11.22 | 11.26 | 11.21 | 11.24 | 99.0K |
| 13:00 | 11.25 | 11.26 | 11.16 | 11.17 | 296.9K |
| 13:05 | 11.17 | 11.20 | 11.16 | 11.19 | 121.8K |
| 13:10 | 11.18 | 11.19 | 11.10 | 11.14 | 984.1K |
| 13:15 | 11.14 | 11.16 | 11.11 | 11.12 | 158.1K |
| 13:20 | 11.12 | 11.15 | 11.12 | 11.14 | 145.2K |
| 13:25 | 11.14 | 11.17 | 11.12 | 11.13 | 121.0K |
| 13:30 | 11.13 | 11.20 | 11.12 | 11.16 | 161.2K |
| 13:35 | 11.14 | 11.16 | 11.13 | 11.13 | 108.5K |
| 13:40 | 11.13 | 11.14 | 11.10 | 11.10 | 294.4K |
| 13:45 | 11.11 | 11.11 | 11.05 | 11.05 | 543.1K |
| 13:50 | 11.07 | 11.10 | 11.06 | 11.09 | 188.6K |
| 13:55 | 11.09 | 11.10 | 11.06 | 11.07 | 153.6K |
| 14:00 | 11.06 | 11.09 | 11.05 | 11.07 | 217.2K |
| 14:05 | 11.07 | 11.14 | 11.07 | 11.12 | 164.7K |
| 14:10 | 11.14 | 11.15 | 11.10 | 11.15 | 199.2K |
| 14:15 | 11.15 | 11.17 | 11.15 | 11.17 | 200.6K |
| 14:20 | 11.16 | 11.18 | 11.12 | 11.16 | 308.6K |
| 14:25 | 11.16 | 11.18 | 11.15 | 11.15 | 157.1K |
| 14:30 | 11.14 | 11.15 | 11.10 | 11.10 | 278.9K |
| 14:35 | 11.10 | 11.12 | 11.08 | 11.10 | 333.6K |
| 14:40 | 11.10 | 11.15 | 11.10 | 11.11 | 267.4K |
| 14:45 | 11.10 | 11.11 | 11.08 | 11.08 | 444.4K |
| 14:50 | 11.08 | 11.09 | 11.04 | 11.07 | 741.3K |
| 14:55 | 11.06 | 11.08 | 11.05 | 11.06 | 528.2K |
| 15:40 | 11.05 | 11.05 | 11.05 | 11.05 | 337.2K |