Shanghai HiTech Control System (002184)

002184
🏛️ China →
14.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.46 12.60 12.30 12.47 6,939.2K
09:35 12.49 12.60 12.40 12.41 2,883.0K
09:40 12.44 12.51 12.39 12.41 1,586.9K
09:45 12.40 12.53 12.40 12.51 1,333.6K
09:50 12.51 12.53 12.41 12.44 1,231.0K
09:55 12.44 12.44 12.32 12.33 1,439.8K
10:00 12.34 12.40 12.33 12.39 839.9K
10:05 12.39 12.48 12.36 12.37 977.7K
10:10 12.38 12.39 12.30 12.34 1,295.8K
10:15 12.34 12.38 12.32 12.37 652.3K
10:20 12.37 12.58 12.35 12.55 1,129.9K
10:25 12.52 12.72 12.48 12.63 1,438.2K
10:30 12.62 12.71 12.44 12.45 1,149.7K
10:35 12.46 12.62 12.46 12.62 463.6K
10:40 12.63 12.68 12.56 12.65 582.2K
10:45 12.65 12.70 12.63 12.68 419.0K
10:50 12.69 12.70 12.52 12.55 437.2K
10:55 12.55 12.69 12.55 12.69 398.7K
11:00 12.70 12.93 12.62 12.93 872.8K
11:05 12.93 12.94 12.69 12.80 1,180.5K
11:10 12.80 12.82 12.68 12.71 403.4K
11:15 12.71 12.74 12.65 12.66 307.4K
11:20 12.66 12.66 12.56 12.58 371.1K
11:25 12.57 12.57 12.39 12.39 824.6K
11:30 12.39 12.39 12.39 12.39 7.8K
13:00 12.37 12.38 12.31 12.34 998.0K
13:05 12.34 12.37 12.31 12.32 677.3K
13:10 12.32 12.34 12.12 12.12 1,072.6K
13:15 12.10 12.20 12.05 12.13 1,229.5K
13:20 12.13 12.34 12.13 12.29 469.1K
13:25 12.28 12.32 12.24 12.32 244.9K
13:30 12.33 12.34 12.22 12.22 379.7K
13:35 12.22 12.27 12.22 12.23 189.6K
13:40 12.24 12.39 12.23 12.33 423.0K
13:45 12.32 12.43 12.32 12.43 325.6K
13:50 12.45 12.60 12.41 12.42 614.0K
13:55 12.42 12.52 12.41 12.46 269.3K
14:00 12.45 12.45 12.33 12.34 374.7K
14:05 12.34 12.36 12.24 12.26 467.0K
14:10 12.27 12.33 12.27 12.31 322.4K
14:15 12.32 12.34 12.26 12.27 388.0K
14:20 12.26 12.28 12.24 12.24 346.4K
14:25 12.25 12.25 12.20 12.25 442.7K
14:30 12.26 12.29 12.20 12.21 464.6K
14:35 12.21 12.21 12.05 12.05 1,059.8K
14:40 12.05 12.18 12.05 12.05 719.4K
14:45 12.05 12.05 11.90 11.99 2,341.1K
14:50 11.99 11.99 11.90 11.90 1,570.1K
14:55 11.90 11.91 11.90 11.91 508.9K
15:40 11.90 11.90 11.90 11.90 446.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar