Shanghai HiTech Control System (002184)

002184
🏛️ China →
14.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.36 12.50 12.09 12.21 9,000.8K
09:35 12.20 12.35 12.17 12.26 2,610.1K
09:40 12.26 12.42 12.15 12.42 2,407.6K
09:45 12.44 12.51 12.31 12.31 2,785.0K
09:50 12.31 12.35 12.21 12.27 1,689.4K
09:55 12.27 12.30 12.13 12.16 1,439.4K
10:00 12.16 12.16 12.07 12.09 1,307.8K
10:05 12.09 12.15 12.07 12.10 866.5K
10:10 12.08 12.15 12.06 12.09 740.3K
10:15 12.09 12.09 12.01 12.02 932.0K
10:20 12.02 12.08 12.02 12.03 560.1K
10:25 12.03 12.10 12.02 12.05 430.2K
10:30 12.06 12.13 12.04 12.13 328.9K
10:35 12.14 12.18 12.10 12.12 563.8K
10:40 12.11 12.11 12.05 12.05 317.2K
10:45 12.05 12.10 12.05 12.06 286.1K
10:50 12.06 12.19 12.03 12.16 583.5K
10:55 12.15 12.15 12.12 12.13 192.2K
11:00 12.13 12.13 12.06 12.06 235.0K
11:05 12.07 12.32 12.06 12.25 1,280.5K
11:10 12.25 12.36 12.21 12.30 1,066.7K
11:15 12.30 12.39 12.25 12.33 777.8K
11:20 12.33 12.36 12.29 12.29 406.9K
11:25 12.30 12.30 12.22 12.23 230.7K
11:30 12.23 12.23 12.23 12.23 6.7K
13:00 12.24 12.28 12.23 12.26 303.9K
13:05 12.24 12.25 12.17 12.17 418.5K
13:10 12.17 12.27 12.17 12.26 222.5K
13:15 12.26 12.30 12.25 12.28 316.3K
13:20 12.27 12.29 12.25 12.29 351.5K
13:25 12.29 12.35 12.24 12.26 533.2K
13:30 12.26 12.28 12.23 12.24 152.6K
13:35 12.23 12.29 12.23 12.27 242.6K
13:40 12.25 12.28 12.25 12.28 141.0K
13:45 12.28 12.29 12.26 12.28 128.4K
13:50 12.27 12.28 12.26 12.26 219.5K
13:55 12.26 12.26 12.17 12.18 385.6K
14:00 12.18 12.25 12.18 12.24 300.8K
14:05 12.23 12.25 12.21 12.24 505.7K
14:10 12.23 12.31 12.20 12.31 762.8K
14:15 12.31 12.50 12.31 12.42 2,440.6K
14:20 12.42 12.48 12.42 12.43 998.3K
14:25 12.42 12.44 12.31 12.42 558.0K
14:30 12.43 12.43 12.36 12.39 573.5K
14:35 12.40 12.44 12.39 12.41 519.1K
14:40 12.41 12.59 12.40 12.59 2,593.2K
14:45 12.63 13.22 12.62 13.22 7,386.5K
14:50 13.22 13.22 13.22 13.22 1,106.0K
14:55 13.22 13.22 13.22 13.22 344.8K
15:40 13.22 13.22 13.22 13.22 243.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar