14.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.89 | 12.49 | 11.83 | 12.18 | 16,856.9K |
| 09:35 | 12.18 | 12.18 | 11.97 | 12.12 | 3,620.2K |
| 09:40 | 12.11 | 12.18 | 12.00 | 12.02 | 2,619.8K |
| 09:45 | 12.02 | 12.25 | 12.01 | 12.25 | 2,479.3K |
| 09:50 | 12.26 | 12.50 | 12.20 | 12.22 | 6,171.9K |
| 09:55 | 12.24 | 12.35 | 12.21 | 12.27 | 964.7K |
| 10:00 | 12.26 | 12.26 | 12.15 | 12.19 | 1,027.3K |
| 10:05 | 12.20 | 12.20 | 12.16 | 12.17 | 688.5K |
| 10:10 | 12.16 | 12.17 | 12.03 | 12.07 | 1,040.2K |
| 10:15 | 12.07 | 12.14 | 12.07 | 12.13 | 729.3K |
| 10:20 | 12.14 | 12.18 | 12.09 | 12.12 | 499.9K |
| 10:25 | 12.12 | 12.12 | 12.00 | 12.01 | 857.1K |
| 10:30 | 12.01 | 12.07 | 12.01 | 12.05 | 546.8K |
| 10:35 | 12.05 | 12.06 | 12.00 | 12.03 | 678.3K |
| 10:40 | 12.03 | 12.19 | 12.02 | 12.09 | 623.0K |
| 10:45 | 12.09 | 12.09 | 12.05 | 12.09 | 181.8K |
| 10:50 | 12.09 | 12.12 | 12.08 | 12.12 | 230.5K |
| 10:55 | 12.12 | 12.12 | 12.09 | 12.11 | 200.1K |
| 11:00 | 12.10 | 12.15 | 12.10 | 12.15 | 257.2K |
| 11:05 | 12.15 | 12.18 | 12.10 | 12.11 | 268.0K |
| 11:10 | 12.10 | 12.11 | 12.07 | 12.07 | 194.6K |
| 11:15 | 12.06 | 12.09 | 12.05 | 12.09 | 201.7K |
| 11:20 | 12.08 | 12.08 | 12.06 | 12.07 | 210.3K |
| 11:25 | 12.07 | 12.09 | 12.05 | 12.06 | 210.5K |
| 11:30 | 12.07 | 12.07 | 12.07 | 12.07 | 2.0K |
| 13:00 | 12.08 | 12.15 | 12.08 | 12.14 | 490.9K |
| 13:05 | 12.14 | 12.14 | 12.08 | 12.10 | 245.4K |
| 13:10 | 12.10 | 12.15 | 12.10 | 12.11 | 243.8K |
| 13:15 | 12.13 | 12.13 | 12.08 | 12.08 | 279.4K |
| 13:20 | 12.09 | 12.11 | 12.05 | 12.07 | 523.1K |
| 13:25 | 12.07 | 12.18 | 12.04 | 12.16 | 982.8K |
| 13:30 | 12.16 | 12.16 | 12.09 | 12.09 | 342.2K |
| 13:35 | 12.09 | 12.10 | 12.07 | 12.09 | 220.8K |
| 13:40 | 12.10 | 12.11 | 12.07 | 12.07 | 212.9K |
| 13:45 | 12.08 | 12.08 | 12.00 | 12.00 | 509.1K |
| 13:50 | 12.01 | 12.04 | 11.95 | 12.04 | 884.9K |
| 13:55 | 12.03 | 12.05 | 12.02 | 12.03 | 261.1K |
| 14:00 | 12.04 | 12.05 | 12.00 | 12.01 | 397.1K |
| 14:05 | 12.02 | 12.02 | 11.99 | 12.00 | 309.1K |
| 14:10 | 12.01 | 12.03 | 12.00 | 12.01 | 219.1K |
| 14:15 | 12.01 | 12.01 | 11.95 | 11.96 | 421.1K |
| 14:20 | 11.97 | 12.09 | 11.96 | 12.08 | 567.4K |
| 14:25 | 12.08 | 12.10 | 12.07 | 12.08 | 348.6K |
| 14:30 | 12.08 | 12.08 | 12.01 | 12.01 | 232.8K |
| 14:35 | 12.02 | 12.04 | 11.99 | 12.03 | 348.5K |
| 14:40 | 12.03 | 12.03 | 11.99 | 12.02 | 685.1K |
| 14:45 | 12.02 | 12.10 | 12.02 | 12.10 | 1,059.2K |
| 14:50 | 12.10 | 12.10 | 12.04 | 12.04 | 975.8K |
| 14:55 | 12.05 | 12.05 | 12.02 | 12.02 | 647.0K |
| 15:40 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0K |