Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.04 | 7.05 | 7.02 | 7.05 | 267.5K |
| 09:35 | 7.05 | 7.05 | 7.02 | 7.04 | 279.4K |
| 09:40 | 7.04 | 7.04 | 7.01 | 7.02 | 613.9K |
| 09:45 | 7.02 | 7.03 | 7.01 | 7.03 | 415.0K |
| 09:50 | 7.02 | 7.02 | 7.01 | 7.02 | 205.9K |
| 09:55 | 7.02 | 7.03 | 7.01 | 7.01 | 202.1K |
| 10:00 | 7.01 | 7.02 | 7.00 | 7.01 | 296.1K |
| 10:05 | 7.01 | 7.01 | 7.00 | 7.01 | 185.3K |
| 10:10 | 7.01 | 7.02 | 7.00 | 7.02 | 281.4K |
| 10:15 | 7.02 | 7.02 | 7.01 | 7.02 | 33.1K |
| 10:20 | 7.01 | 7.02 | 7.01 | 7.01 | 109.4K |
| 10:25 | 7.01 | 7.03 | 7.01 | 7.03 | 81.6K |
| 10:30 | 7.03 | 7.03 | 7.01 | 7.02 | 58.1K |
| 10:35 | 7.02 | 7.02 | 7.01 | 7.01 | 37.1K |
| 10:40 | 7.02 | 7.02 | 7.01 | 7.01 | 186.5K |
| 10:45 | 7.01 | 7.02 | 7.01 | 7.01 | 65.2K |
| 10:50 | 7.02 | 7.02 | 7.01 | 7.02 | 96.3K |
| 10:55 | 7.02 | 7.02 | 7.00 | 7.01 | 87.6K |
| 11:00 | 7.01 | 7.02 | 7.00 | 7.01 | 193.2K |
| 11:05 | 7.01 | 7.03 | 7.01 | 7.03 | 122.0K |
| 11:10 | 7.03 | 7.04 | 7.01 | 7.03 | 113.3K |
| 11:15 | 7.02 | 7.04 | 7.02 | 7.03 | 96.8K |
| 11:20 | 7.02 | 7.03 | 7.02 | 7.02 | 45.0K |
| 11:25 | 7.03 | 7.03 | 7.02 | 7.03 | 13.1K |
| 13:00 | 7.03 | 7.03 | 7.01 | 7.03 | 125.3K |
| 13:05 | 7.02 | 7.03 | 7.01 | 7.01 | 257.7K |
| 13:10 | 7.02 | 7.03 | 7.01 | 7.02 | 82.6K |
| 13:15 | 7.03 | 7.03 | 7.02 | 7.02 | 55.0K |
| 13:20 | 7.02 | 7.02 | 7.00 | 7.01 | 179.0K |
| 13:25 | 7.01 | 7.02 | 7.00 | 7.01 | 75.5K |
| 13:30 | 7.02 | 7.02 | 7.00 | 7.00 | 61.9K |
| 13:35 | 7.00 | 7.01 | 7.00 | 7.00 | 55.8K |
| 13:40 | 7.01 | 7.01 | 7.00 | 7.01 | 30.3K |
| 13:45 | 7.01 | 7.01 | 7.00 | 7.01 | 75.3K |
| 13:50 | 7.01 | 7.02 | 7.00 | 7.00 | 38.2K |
| 13:55 | 7.01 | 7.01 | 6.99 | 7.00 | 454.1K |
| 14:00 | 7.00 | 7.01 | 6.99 | 7.00 | 89.0K |
| 14:05 | 7.00 | 7.01 | 7.00 | 7.01 | 42.7K |
| 14:10 | 7.01 | 7.01 | 7.00 | 7.01 | 42.9K |
| 14:15 | 7.01 | 7.02 | 7.01 | 7.02 | 94.1K |
| 14:20 | 7.01 | 7.01 | 7.00 | 7.01 | 158.8K |
| 14:25 | 7.00 | 7.02 | 7.00 | 7.02 | 53.1K |
| 14:30 | 7.02 | 7.02 | 7.01 | 7.01 | 97.0K |
| 14:35 | 7.02 | 7.02 | 7.01 | 7.01 | 85.7K |
| 14:40 | 7.02 | 7.02 | 7.01 | 7.01 | 92.0K |
| 14:45 | 7.02 | 7.02 | 7.00 | 7.01 | 139.1K |
| 14:50 | 7.01 | 7.02 | 7.00 | 7.01 | 226.7K |
| 14:55 | 7.00 | 7.02 | 7.00 | 7.00 | 170.9K |