24.52
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.30 | 25.90 | 25.21 | 25.35 | 12,071.8K |
| 09:35 | 25.35 | 25.82 | 25.31 | 25.33 | 7,167.6K |
| 09:40 | 25.34 | 25.54 | 24.99 | 25.01 | 6,854.8K |
| 09:45 | 25.01 | 25.33 | 25.01 | 25.33 | 5,520.3K |
| 09:50 | 25.28 | 25.33 | 25.04 | 25.04 | 3,046.0K |
| 09:55 | 25.05 | 25.35 | 25.03 | 25.26 | 2,650.9K |
| 10:00 | 25.25 | 25.26 | 25.06 | 25.18 | 1,973.3K |
| 10:05 | 25.21 | 25.26 | 25.09 | 25.14 | 1,761.9K |
| 10:10 | 25.15 | 25.19 | 25.01 | 25.11 | 2,415.5K |
| 10:15 | 25.12 | 25.16 | 24.99 | 25.00 | 3,165.3K |
| 10:20 | 25.00 | 25.18 | 24.99 | 25.11 | 1,613.9K |
| 10:25 | 25.10 | 25.10 | 24.81 | 24.94 | 4,087.8K |
| 10:30 | 24.94 | 24.98 | 24.87 | 24.88 | 2,231.8K |
| 10:35 | 24.90 | 25.17 | 24.88 | 25.00 | 1,942.8K |
| 10:40 | 25.00 | 25.19 | 24.94 | 25.17 | 1,179.3K |
| 10:45 | 25.15 | 25.15 | 25.01 | 25.10 | 996.3K |
| 10:50 | 25.09 | 25.13 | 24.98 | 25.04 | 1,006.9K |
| 10:55 | 25.03 | 25.03 | 24.91 | 24.96 | 1,012.6K |
| 11:00 | 24.95 | 24.97 | 24.89 | 24.93 | 1,318.8K |
| 11:05 | 24.91 | 25.00 | 24.85 | 24.89 | 992.7K |
| 11:10 | 24.88 | 24.96 | 24.86 | 24.86 | 855.3K |
| 11:15 | 24.85 | 24.92 | 24.85 | 24.90 | 809.8K |
| 11:20 | 24.89 | 24.90 | 24.73 | 24.74 | 1,969.9K |
| 11:25 | 24.74 | 24.82 | 24.72 | 24.77 | 1,239.9K |
| 13:00 | 24.76 | 24.79 | 24.65 | 24.65 | 1,907.4K |
| 13:05 | 24.65 | 24.69 | 24.59 | 24.61 | 2,001.1K |
| 13:10 | 24.61 | 24.83 | 24.61 | 24.76 | 1,098.2K |
| 13:15 | 24.77 | 24.93 | 24.77 | 24.84 | 942.5K |
| 13:20 | 24.84 | 24.84 | 24.77 | 24.83 | 821.3K |
| 13:25 | 24.83 | 24.92 | 24.83 | 24.89 | 857.7K |
| 13:30 | 24.89 | 24.94 | 24.84 | 24.85 | 842.8K |
| 13:35 | 24.84 | 24.84 | 24.71 | 24.72 | 1,037.1K |
| 13:40 | 24.72 | 24.73 | 24.63 | 24.63 | 786.4K |
| 13:45 | 24.63 | 24.65 | 24.60 | 24.60 | 1,178.8K |
| 13:50 | 24.60 | 24.68 | 24.57 | 24.66 | 1,032.7K |
| 13:55 | 24.65 | 24.68 | 24.59 | 24.66 | 1,007.3K |
| 14:00 | 24.64 | 24.66 | 24.49 | 24.50 | 1,821.3K |
| 14:05 | 24.49 | 24.50 | 24.39 | 24.42 | 1,930.7K |
| 14:10 | 24.42 | 24.55 | 24.35 | 24.51 | 1,594.0K |
| 14:15 | 24.50 | 24.72 | 24.50 | 24.70 | 1,060.5K |
| 14:20 | 24.70 | 24.78 | 24.61 | 24.73 | 1,184.5K |
| 14:25 | 24.72 | 25.03 | 24.70 | 25.03 | 1,592.8K |
| 14:30 | 25.03 | 25.16 | 24.92 | 25.11 | 2,494.8K |
| 14:35 | 25.11 | 25.13 | 24.92 | 25.00 | 1,439.3K |
| 14:40 | 25.01 | 25.76 | 25.01 | 25.75 | 3,212.5K |
| 14:45 | 25.69 | 28.30 | 25.69 | 28.30 | 13,214.6K |
| 14:50 | 28.30 | 28.48 | 27.22 | 27.57 | 12,601.0K |
| 14:55 | 27.54 | 27.68 | 27.50 | 27.58 | 4,752.8K |