24.52
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.93 | 26.21 | 25.20 | 25.45 | 33,047.1K |
| 09:35 | 25.45 | 26.13 | 25.45 | 26.06 | 12,350.7K |
| 09:40 | 26.07 | 26.08 | 25.64 | 25.73 | 8,101.5K |
| 09:45 | 25.73 | 25.99 | 25.57 | 25.99 | 5,629.0K |
| 09:50 | 25.99 | 26.00 | 25.62 | 25.75 | 3,276.4K |
| 09:55 | 25.74 | 25.75 | 25.35 | 25.49 | 5,541.2K |
| 10:00 | 25.43 | 25.66 | 25.34 | 25.65 | 4,522.4K |
| 10:05 | 25.64 | 25.67 | 25.46 | 25.65 | 2,588.2K |
| 10:10 | 25.64 | 25.92 | 25.57 | 25.82 | 3,847.5K |
| 10:15 | 25.86 | 26.00 | 25.83 | 25.85 | 3,581.1K |
| 10:20 | 25.85 | 25.87 | 25.72 | 25.72 | 1,493.7K |
| 10:25 | 25.72 | 25.76 | 25.64 | 25.70 | 1,583.3K |
| 10:30 | 25.69 | 25.69 | 25.39 | 25.39 | 3,691.5K |
| 10:35 | 25.38 | 25.68 | 25.38 | 25.51 | 1,761.5K |
| 10:40 | 25.51 | 25.51 | 25.41 | 25.44 | 1,578.3K |
| 10:45 | 25.44 | 25.67 | 25.43 | 25.60 | 1,313.0K |
| 10:50 | 25.65 | 25.78 | 25.58 | 25.63 | 1,325.5K |
| 10:55 | 25.61 | 25.61 | 25.45 | 25.50 | 1,006.3K |
| 11:00 | 25.49 | 25.50 | 25.35 | 25.37 | 1,995.5K |
| 11:05 | 25.37 | 25.37 | 25.08 | 25.16 | 3,900.2K |
| 11:10 | 25.17 | 25.23 | 24.99 | 25.00 | 2,485.8K |
| 11:15 | 24.99 | 25.12 | 24.98 | 25.00 | 2,063.1K |
| 11:20 | 25.00 | 25.25 | 24.98 | 25.23 | 1,257.5K |
| 11:25 | 25.23 | 25.23 | 25.04 | 25.06 | 952.0K |
| 13:00 | 25.06 | 25.20 | 25.00 | 25.08 | 1,279.3K |
| 13:05 | 25.08 | 25.22 | 25.06 | 25.22 | 642.5K |
| 13:10 | 25.18 | 25.23 | 25.03 | 25.03 | 1,231.9K |
| 13:15 | 25.02 | 25.07 | 24.99 | 25.07 | 1,576.7K |
| 13:20 | 25.06 | 25.15 | 25.01 | 25.15 | 920.5K |
| 13:25 | 25.17 | 25.56 | 25.15 | 25.35 | 3,182.5K |
| 13:30 | 25.33 | 25.33 | 25.02 | 25.03 | 1,746.1K |
| 13:35 | 25.02 | 25.52 | 25.01 | 25.52 | 2,039.6K |
| 13:40 | 25.55 | 25.92 | 25.55 | 25.59 | 5,972.2K |
| 13:45 | 25.56 | 25.56 | 25.38 | 25.49 | 2,024.6K |
| 13:50 | 25.49 | 25.89 | 25.31 | 25.88 | 2,433.2K |
| 13:55 | 25.86 | 25.96 | 25.67 | 25.71 | 3,730.0K |
| 14:00 | 25.68 | 25.68 | 25.49 | 25.49 | 1,730.9K |
| 14:05 | 25.48 | 25.51 | 25.35 | 25.51 | 1,352.2K |
| 14:10 | 25.53 | 25.58 | 25.47 | 25.55 | 1,280.5K |
| 14:15 | 25.54 | 25.89 | 25.45 | 25.78 | 2,017.2K |
| 14:20 | 25.78 | 26.50 | 25.78 | 26.33 | 7,021.7K |
| 14:25 | 26.25 | 26.25 | 25.97 | 25.99 | 3,561.8K |
| 14:30 | 25.96 | 26.09 | 25.91 | 25.93 | 1,954.7K |
| 14:35 | 25.93 | 25.95 | 25.70 | 25.70 | 1,926.4K |
| 14:40 | 25.70 | 25.88 | 25.69 | 25.76 | 1,843.6K |
| 14:45 | 25.76 | 25.90 | 25.76 | 25.81 | 1,697.1K |
| 14:50 | 25.81 | 25.95 | 25.81 | 25.92 | 2,492.2K |
| 14:55 | 25.92 | 25.94 | 25.90 | 25.94 | 2,701.4K |