24.52
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.81 | 22.90 | 22.17 | 22.90 | 7,247.2K |
| 09:35 | 22.89 | 23.09 | 22.75 | 22.84 | 4,045.0K |
| 09:40 | 22.84 | 23.10 | 22.67 | 22.72 | 3,170.7K |
| 09:45 | 22.75 | 23.87 | 22.75 | 23.78 | 8,351.8K |
| 09:50 | 23.80 | 24.38 | 23.70 | 24.16 | 16,287.3K |
| 09:55 | 24.16 | 24.34 | 24.15 | 24.21 | 8,971.4K |
| 10:00 | 24.23 | 25.20 | 24.21 | 25.11 | 15,286.4K |
| 10:05 | 25.11 | 25.23 | 24.86 | 25.20 | 23,514.1K |
| 10:10 | 25.20 | 25.23 | 25.08 | 25.23 | 13,462.5K |
| 10:15 | 25.23 | 25.23 | 25.23 | 25.23 | 1,393.1K |
| 10:20 | 25.23 | 25.23 | 25.23 | 25.23 | 1,051.3K |
| 10:25 | 25.23 | 25.23 | 25.18 | 25.22 | 6,384.1K |
| 10:30 | 25.22 | 25.23 | 25.21 | 25.23 | 3,823.7K |
| 10:35 | 25.23 | 25.23 | 25.23 | 25.23 | 820.9K |
| 10:40 | 25.23 | 25.23 | 25.20 | 25.23 | 3,510.8K |
| 10:45 | 25.23 | 25.23 | 25.22 | 25.23 | 2,268.5K |
| 10:50 | 25.23 | 25.23 | 25.22 | 25.23 | 1,433.2K |
| 10:55 | 25.23 | 25.23 | 25.22 | 25.23 | 2,981.0K |
| 11:00 | 25.22 | 25.23 | 25.22 | 25.23 | 628.7K |
| 11:05 | 25.23 | 25.23 | 25.23 | 25.23 | 236.9K |
| 11:10 | 25.23 | 25.23 | 25.23 | 25.23 | 138.9K |
| 11:15 | 25.23 | 25.23 | 25.23 | 25.23 | 130.7K |
| 11:20 | 25.23 | 25.23 | 25.23 | 25.23 | 98.6K |
| 11:25 | 25.23 | 25.23 | 25.23 | 25.23 | 86.0K |
| 13:00 | 25.23 | 25.23 | 25.23 | 25.23 | 607.3K |
| 13:05 | 25.23 | 25.23 | 25.23 | 25.23 | 110.1K |
| 13:10 | 25.23 | 25.23 | 25.23 | 25.23 | 89.2K |
| 13:15 | 25.23 | 25.23 | 25.23 | 25.23 | 213.8K |
| 13:20 | 25.23 | 25.23 | 25.23 | 25.23 | 174.2K |
| 13:25 | 25.23 | 25.23 | 25.23 | 25.23 | 392.9K |
| 13:30 | 25.23 | 25.23 | 25.23 | 25.23 | 318.6K |
| 13:35 | 25.23 | 25.23 | 25.21 | 25.22 | 4,322.4K |
| 13:40 | 25.23 | 25.23 | 25.22 | 25.23 | 1,422.0K |
| 13:45 | 25.23 | 25.23 | 25.23 | 25.23 | 804.5K |
| 13:50 | 25.23 | 25.23 | 25.22 | 25.23 | 1,359.1K |
| 13:55 | 25.23 | 25.23 | 25.23 | 25.23 | 402.3K |
| 14:00 | 25.23 | 25.23 | 25.23 | 25.23 | 152.9K |
| 14:05 | 25.23 | 25.23 | 25.23 | 25.23 | 204.0K |
| 14:10 | 25.23 | 25.23 | 25.23 | 25.23 | 153.2K |
| 14:15 | 25.23 | 25.23 | 25.23 | 25.23 | 64.6K |
| 14:20 | 25.23 | 25.23 | 25.23 | 25.23 | 79.7K |
| 14:25 | 25.23 | 25.23 | 25.23 | 25.23 | 68.5K |
| 14:30 | 25.23 | 25.23 | 25.23 | 25.23 | 104.3K |
| 14:35 | 25.23 | 25.23 | 25.23 | 25.23 | 117.9K |
| 14:40 | 25.23 | 25.23 | 25.23 | 25.23 | 100.8K |
| 14:45 | 25.23 | 25.23 | 25.23 | 25.23 | 105.6K |
| 14:50 | 25.23 | 25.23 | 25.23 | 25.23 | 269.0K |
| 14:55 | 25.23 | 25.23 | 25.23 | 25.23 | 213.2K |