24.52
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.38 | 22.97 | 22.31 | 22.89 | 7,079.7K |
| 09:35 | 22.89 | 23.15 | 22.73 | 23.15 | 4,335.9K |
| 09:40 | 23.15 | 23.19 | 22.95 | 23.07 | 4,044.9K |
| 09:45 | 23.06 | 23.10 | 22.81 | 22.84 | 3,847.4K |
| 09:50 | 22.84 | 22.98 | 22.80 | 22.83 | 2,243.3K |
| 09:55 | 22.82 | 23.17 | 22.82 | 23.17 | 2,956.4K |
| 10:00 | 23.18 | 23.34 | 23.18 | 23.34 | 4,359.3K |
| 10:05 | 23.34 | 24.07 | 23.32 | 23.76 | 9,000.3K |
| 10:10 | 23.83 | 23.95 | 23.72 | 23.75 | 4,816.7K |
| 10:15 | 23.77 | 23.84 | 23.55 | 23.60 | 2,705.8K |
| 10:20 | 23.59 | 23.63 | 23.50 | 23.58 | 1,922.4K |
| 10:25 | 23.59 | 23.69 | 23.50 | 23.63 | 1,708.2K |
| 10:30 | 23.63 | 23.63 | 23.50 | 23.52 | 1,402.9K |
| 10:35 | 23.52 | 23.54 | 23.40 | 23.40 | 1,373.5K |
| 10:40 | 23.38 | 23.61 | 23.37 | 23.59 | 1,216.5K |
| 10:45 | 23.59 | 23.62 | 23.52 | 23.60 | 776.8K |
| 10:50 | 23.60 | 23.60 | 23.54 | 23.59 | 650.6K |
| 10:55 | 23.59 | 23.60 | 23.49 | 23.49 | 785.4K |
| 11:00 | 23.48 | 23.51 | 23.45 | 23.47 | 843.6K |
| 11:05 | 23.47 | 23.55 | 23.45 | 23.46 | 760.7K |
| 11:10 | 23.43 | 23.48 | 23.30 | 23.48 | 1,081.0K |
| 11:15 | 23.48 | 23.59 | 23.45 | 23.56 | 946.9K |
| 11:20 | 23.57 | 23.58 | 23.51 | 23.52 | 447.4K |
| 11:25 | 23.52 | 23.57 | 23.51 | 23.56 | 491.1K |
| 13:00 | 23.55 | 23.60 | 23.55 | 23.56 | 974.0K |
| 13:05 | 23.56 | 23.58 | 23.48 | 23.53 | 946.0K |
| 13:10 | 23.53 | 23.55 | 23.36 | 23.37 | 879.2K |
| 13:15 | 23.37 | 23.48 | 23.37 | 23.38 | 790.2K |
| 13:20 | 23.38 | 23.38 | 23.15 | 23.24 | 2,011.3K |
| 13:25 | 23.23 | 23.24 | 23.01 | 23.16 | 2,257.6K |
| 13:30 | 23.16 | 23.37 | 23.15 | 23.15 | 1,056.4K |
| 13:35 | 23.16 | 23.27 | 23.15 | 23.18 | 843.7K |
| 13:40 | 23.19 | 23.22 | 23.16 | 23.16 | 848.6K |
| 13:45 | 23.16 | 23.17 | 22.97 | 23.16 | 1,933.7K |
| 13:50 | 23.16 | 23.17 | 23.09 | 23.09 | 777.6K |
| 13:55 | 23.08 | 23.10 | 23.00 | 23.00 | 1,015.2K |
| 14:00 | 23.00 | 23.01 | 22.91 | 23.00 | 1,487.4K |
| 14:05 | 23.00 | 23.00 | 22.71 | 22.81 | 2,349.2K |
| 14:10 | 22.82 | 22.89 | 22.68 | 22.71 | 1,493.6K |
| 14:15 | 22.72 | 23.11 | 22.72 | 23.03 | 1,309.3K |
| 14:20 | 23.04 | 23.04 | 22.88 | 22.88 | 1,097.6K |
| 14:25 | 22.89 | 22.89 | 22.80 | 22.80 | 905.3K |
| 14:30 | 22.81 | 22.83 | 22.72 | 22.81 | 1,033.5K |
| 14:35 | 22.81 | 22.82 | 22.50 | 22.51 | 1,769.1K |
| 14:40 | 22.50 | 22.67 | 22.35 | 22.67 | 1,880.2K |
| 14:45 | 22.67 | 22.80 | 22.67 | 22.80 | 1,390.3K |
| 14:50 | 22.81 | 23.13 | 22.81 | 23.10 | 2,140.6K |
| 14:55 | 23.11 | 23.11 | 22.94 | 22.94 | 1,041.8K |