24.52
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.87 | 22.07 | 21.73 | 22.00 | 4,055.2K |
| 09:35 | 22.01 | 22.10 | 21.90 | 22.03 | 2,616.7K |
| 09:40 | 22.03 | 22.07 | 21.90 | 22.06 | 1,778.8K |
| 09:45 | 22.06 | 22.20 | 22.01 | 22.19 | 2,624.9K |
| 09:50 | 22.20 | 22.26 | 22.11 | 22.17 | 2,695.3K |
| 09:55 | 22.17 | 22.23 | 22.13 | 22.13 | 1,723.8K |
| 10:00 | 22.15 | 22.21 | 22.13 | 22.17 | 1,105.7K |
| 10:05 | 22.17 | 22.30 | 22.15 | 22.24 | 1,855.5K |
| 10:10 | 22.24 | 22.26 | 22.12 | 22.17 | 1,476.7K |
| 10:15 | 22.17 | 22.17 | 22.08 | 22.10 | 1,153.0K |
| 10:20 | 22.10 | 22.11 | 22.02 | 22.04 | 979.7K |
| 10:25 | 22.04 | 22.10 | 22.02 | 22.10 | 698.4K |
| 10:30 | 22.10 | 22.10 | 21.94 | 21.97 | 1,648.5K |
| 10:35 | 21.96 | 21.98 | 21.87 | 21.90 | 1,270.0K |
| 10:40 | 21.89 | 21.98 | 21.89 | 21.95 | 702.4K |
| 10:45 | 21.95 | 22.02 | 21.91 | 22.02 | 658.5K |
| 10:50 | 22.00 | 22.00 | 21.93 | 21.96 | 530.2K |
| 10:55 | 21.95 | 21.95 | 21.90 | 21.92 | 425.5K |
| 11:00 | 21.92 | 22.01 | 21.91 | 21.97 | 406.6K |
| 11:05 | 21.97 | 22.02 | 21.96 | 22.00 | 285.8K |
| 11:10 | 22.01 | 22.04 | 22.00 | 22.03 | 509.6K |
| 11:15 | 22.03 | 22.10 | 21.97 | 22.08 | 503.4K |
| 11:20 | 22.05 | 22.19 | 22.05 | 22.12 | 767.7K |
| 11:25 | 22.12 | 22.13 | 22.08 | 22.08 | 348.1K |
| 13:00 | 22.09 | 22.10 | 22.01 | 22.02 | 689.0K |
| 13:05 | 22.01 | 22.10 | 22.00 | 22.08 | 443.9K |
| 13:10 | 22.06 | 22.12 | 22.05 | 22.10 | 406.8K |
| 13:15 | 22.09 | 22.10 | 22.05 | 22.05 | 619.4K |
| 13:20 | 22.04 | 22.06 | 22.01 | 22.03 | 408.5K |
| 13:25 | 22.03 | 22.03 | 21.96 | 21.98 | 693.7K |
| 13:30 | 21.97 | 22.01 | 21.95 | 22.01 | 542.6K |
| 13:35 | 22.01 | 22.01 | 21.97 | 22.00 | 374.6K |
| 13:40 | 22.01 | 22.05 | 21.97 | 22.04 | 529.3K |
| 13:45 | 22.04 | 22.09 | 22.04 | 22.05 | 506.6K |
| 13:50 | 22.05 | 22.08 | 22.04 | 22.07 | 365.8K |
| 13:55 | 22.07 | 22.15 | 22.06 | 22.14 | 581.3K |
| 14:00 | 22.14 | 22.17 | 22.11 | 22.12 | 780.0K |
| 14:05 | 22.12 | 22.15 | 22.09 | 22.13 | 538.4K |
| 14:10 | 22.12 | 22.13 | 22.08 | 22.10 | 463.7K |
| 14:15 | 22.10 | 22.13 | 22.09 | 22.11 | 474.6K |
| 14:20 | 22.11 | 22.14 | 22.10 | 22.11 | 544.5K |
| 14:25 | 22.11 | 22.17 | 22.11 | 22.15 | 888.7K |
| 14:30 | 22.14 | 22.16 | 22.11 | 22.11 | 570.7K |
| 14:35 | 22.11 | 22.13 | 22.10 | 22.12 | 475.2K |
| 14:40 | 22.13 | 22.13 | 22.10 | 22.10 | 899.3K |
| 14:45 | 22.10 | 22.12 | 22.10 | 22.10 | 1,230.7K |
| 14:50 | 22.10 | 22.13 | 22.09 | 22.13 | 1,594.2K |
| 14:55 | 22.12 | 22.19 | 22.11 | 22.19 | 789.9K |