Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.06 | 50.87 | 50.06 | 50.13 | 579.4K |
| 09:35 | 50.20 | 50.29 | 49.98 | 50.01 | 393.0K |
| 09:40 | 49.99 | 50.09 | 49.74 | 49.78 | 296.8K |
| 09:45 | 49.78 | 49.78 | 49.21 | 49.29 | 320.1K |
| 09:50 | 49.30 | 49.50 | 49.21 | 49.40 | 285.5K |
| 09:55 | 49.40 | 49.53 | 49.21 | 49.39 | 236.8K |
| 10:00 | 49.39 | 49.64 | 49.39 | 49.55 | 94.2K |
| 10:05 | 49.53 | 49.54 | 49.44 | 49.54 | 72.2K |
| 10:10 | 49.54 | 49.83 | 49.52 | 49.73 | 160.9K |
| 10:15 | 49.73 | 49.79 | 49.50 | 49.50 | 153.9K |
| 10:20 | 49.54 | 49.58 | 49.41 | 49.49 | 170.3K |
| 10:25 | 49.48 | 49.72 | 49.46 | 49.65 | 106.1K |
| 10:30 | 49.70 | 49.70 | 49.50 | 49.62 | 88.5K |
| 10:35 | 49.57 | 49.70 | 49.57 | 49.64 | 46.7K |
| 10:40 | 49.64 | 49.73 | 49.60 | 49.66 | 72.2K |
| 10:45 | 49.66 | 49.99 | 49.66 | 49.83 | 170.8K |
| 10:50 | 49.83 | 50.12 | 49.82 | 50.12 | 226.7K |
| 10:55 | 50.15 | 50.43 | 50.12 | 50.21 | 444.5K |
| 11:00 | 50.35 | 50.41 | 50.16 | 50.19 | 279.2K |
| 11:05 | 50.18 | 50.27 | 50.08 | 50.08 | 159.9K |
| 11:10 | 50.08 | 50.08 | 49.90 | 49.98 | 178.9K |
| 11:15 | 49.97 | 50.01 | 49.91 | 49.99 | 122.8K |
| 11:20 | 50.00 | 50.00 | 49.83 | 49.92 | 104.8K |
| 11:25 | 49.96 | 50.03 | 49.92 | 50.00 | 71.6K |
| 13:00 | 50.02 | 50.04 | 49.60 | 49.62 | 168.3K |
| 13:05 | 49.65 | 49.73 | 49.51 | 49.51 | 143.9K |
| 13:10 | 49.45 | 49.52 | 49.31 | 49.43 | 213.9K |
| 13:15 | 49.40 | 49.55 | 49.35 | 49.45 | 150.3K |
| 13:20 | 49.45 | 49.49 | 49.32 | 49.35 | 99.9K |
| 13:25 | 49.33 | 49.33 | 49.10 | 49.11 | 310.5K |
| 13:30 | 49.11 | 49.15 | 48.95 | 49.03 | 433.4K |
| 13:35 | 49.05 | 49.13 | 49.02 | 49.10 | 254.3K |
| 13:40 | 49.13 | 49.54 | 49.13 | 49.40 | 119.8K |
| 13:45 | 49.40 | 49.52 | 49.32 | 49.37 | 53.4K |
| 13:50 | 49.37 | 49.41 | 49.32 | 49.35 | 41.8K |
| 13:55 | 49.33 | 49.50 | 49.33 | 49.50 | 33.2K |
| 14:00 | 49.50 | 49.65 | 49.42 | 49.62 | 108.7K |
| 14:05 | 49.55 | 49.59 | 49.45 | 49.48 | 46.6K |
| 14:10 | 49.48 | 49.48 | 49.36 | 49.37 | 77.8K |
| 14:15 | 49.40 | 49.47 | 49.40 | 49.45 | 40.8K |
| 14:20 | 49.41 | 49.49 | 49.41 | 49.44 | 54.9K |
| 14:25 | 49.41 | 49.68 | 49.39 | 49.61 | 106.5K |
| 14:30 | 49.61 | 49.67 | 49.47 | 49.54 | 67.0K |
| 14:35 | 49.56 | 49.60 | 49.40 | 49.43 | 95.8K |
| 14:40 | 49.42 | 49.47 | 49.37 | 49.39 | 110.6K |
| 14:45 | 49.39 | 49.43 | 49.30 | 49.35 | 133.3K |
| 14:50 | 49.38 | 49.38 | 49.16 | 49.22 | 220.6K |
| 14:55 | 49.22 | 49.25 | 49.19 | 49.24 | 77.8K |
| 15:40 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0K |