Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ China →
52.38
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 50.62 50.98 50.55 50.83 266.2K
09:35 50.83 51.06 50.67 50.77 233.3K
09:40 50.77 51.03 50.52 50.73 201.8K
09:45 50.75 50.93 50.70 50.75 110.4K
09:50 50.80 50.80 50.55 50.56 156.7K
09:55 50.53 50.85 50.53 50.68 113.7K
10:00 50.70 50.70 50.56 50.57 154.1K
10:05 50.55 50.55 50.05 50.10 254.7K
10:10 50.11 50.57 50.10 50.38 178.5K
10:15 50.38 50.58 50.25 50.41 176.5K
10:20 50.38 50.38 50.10 50.14 93.8K
10:25 50.14 50.25 49.89 49.90 195.4K
10:30 49.89 49.90 49.77 49.79 197.9K
10:35 49.76 49.81 49.63 49.65 223.6K
10:40 49.65 49.88 49.65 49.76 135.4K
10:45 49.76 49.80 49.60 49.60 95.4K
10:50 49.60 49.70 49.40 49.69 170.8K
10:55 49.68 49.90 49.68 49.88 90.3K
11:00 49.90 50.04 49.88 50.00 93.6K
11:05 49.96 50.01 49.84 50.01 87.6K
11:10 50.03 50.05 49.69 49.71 48.1K
11:15 49.71 49.84 49.61 49.66 48.1K
11:20 49.78 49.78 49.52 49.52 62.9K
11:25 49.53 49.58 49.40 49.58 119.1K
13:00 49.58 49.70 49.47 49.50 92.7K
13:05 49.48 49.75 49.43 49.75 78.9K
13:10 49.73 49.90 49.72 49.88 70.5K
13:15 49.86 49.87 49.65 49.66 73.0K
13:20 49.65 49.69 49.41 49.44 58.5K
13:25 49.44 49.51 49.41 49.41 92.5K
13:30 49.42 49.42 49.17 49.20 132.8K
13:35 49.21 49.21 49.02 49.09 132.4K
13:40 49.10 49.10 49.00 49.04 140.0K
13:45 49.07 49.25 49.00 49.01 79.9K
13:50 49.01 49.30 49.01 49.30 70.2K
13:55 49.30 49.38 49.20 49.20 68.6K
14:00 49.20 49.20 49.00 49.04 59.7K
14:05 49.04 49.06 49.00 49.01 105.0K
14:10 49.01 49.01 48.68 48.85 217.5K
14:15 48.86 48.96 48.75 48.90 82.9K
14:20 48.90 48.90 48.65 48.65 99.9K
14:25 48.65 48.97 48.58 48.80 198.6K
14:30 48.75 48.76 48.28 48.29 194.4K
14:35 48.28 48.51 48.16 48.50 277.8K
14:40 48.50 48.78 48.50 48.78 89.1K
14:45 48.80 48.95 48.60 48.93 148.7K
14:50 48.85 48.99 48.85 48.93 143.2K
14:55 48.91 48.93 48.85 48.86 78.3K
15:40 49.00 49.00 49.00 49.00 57.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar