Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.54 | 3.55 | 3.52 | 3.54 | 187.0K |
| 09:35 | 3.56 | 3.56 | 3.54 | 3.55 | 92.0K |
| 09:40 | 3.52 | 3.52 | 3.52 | 3.52 | 216.0K |
| 09:45 | 3.53 | 3.53 | 3.51 | 3.53 | 26.0K |
| 09:50 | 3.51 | 3.52 | 3.50 | 3.52 | 79.0K |
| 09:55 | 3.50 | 3.52 | 3.50 | 3.50 | 52.0K |
| 10:00 | 3.51 | 3.51 | 3.50 | 3.50 | 57.0K |
| 10:05 | 3.51 | 3.51 | 3.51 | 3.51 | 49.0K |
| 10:10 | 3.50 | 3.51 | 3.50 | 3.50 | 80.0K |
| 10:15 | 3.51 | 3.52 | 3.51 | 3.51 | 49.0K |
| 10:20 | 3.50 | 3.50 | 3.50 | 3.50 | 5.0K |
| 10:25 | 3.51 | 3.52 | 3.51 | 3.52 | 100.0K |
| 10:30 | 3.51 | 3.51 | 3.50 | 3.50 | 313.0K |
| 10:35 | 3.51 | 3.51 | 3.48 | 3.50 | 240.0K |
| 10:45 | 3.51 | 3.51 | 3.51 | 3.51 | 70.0K |
| 10:50 | 3.52 | 3.52 | 3.52 | 3.52 | 219.0K |
| 11:00 | 3.51 | 3.52 | 3.51 | 3.52 | 192.0K |
| 11:05 | 3.53 | 3.53 | 3.52 | 3.52 | 38.0K |
| 11:15 | 3.53 | 3.53 | 3.53 | 3.53 | 8.0K |
| 11:20 | 3.52 | 3.52 | 3.51 | 3.51 | 209.0K |
| 11:35 | 3.52 | 3.52 | 3.51 | 3.51 | 5.0K |
| 11:55 | 3.52 | 3.52 | 3.50 | 3.50 | 2.0K |
| 13:00 | 3.52 | 3.52 | 3.52 | 3.52 | 8.0K |
| 13:05 | 3.51 | 3.51 | 3.51 | 3.51 | 52.0K |
| 13:20 | 3.50 | 3.50 | 3.50 | 3.50 | 5.0K |
| 13:25 | 3.51 | 3.52 | 3.51 | 3.51 | 29.0K |
| 13:30 | 3.52 | 3.52 | 3.50 | 3.50 | 76.0K |
| 13:35 | 3.51 | 3.51 | 3.51 | 3.51 | 30.0K |
| 13:40 | 3.52 | 3.52 | 3.52 | 3.52 | 6.0K |
| 13:50 | 3.51 | 3.52 | 3.51 | 3.51 | 48.0K |
| 13:55 | 3.50 | 3.51 | 3.50 | 3.51 | 6.0K |
| 14:00 | 3.50 | 3.51 | 3.50 | 3.51 | 34.0K |
| 14:05 | 3.50 | 3.50 | 3.50 | 3.50 | 37.0K |
| 14:10 | 3.52 | 3.52 | 3.50 | 3.50 | 34.0K |
| 14:15 | 3.51 | 3.51 | 3.51 | 3.51 | 54.0K |
| 14:20 | 3.52 | 3.52 | 3.50 | 3.50 | 124.0K |
| 14:30 | 3.49 | 3.49 | 3.49 | 3.49 | 43.0K |
| 14:35 | 3.48 | 3.48 | 3.48 | 3.48 | 26.0K |
| 14:40 | 3.49 | 3.49 | 3.49 | 3.49 | 9.0K |
| 14:45 | 3.50 | 3.50 | 3.50 | 3.50 | 11.0K |
| 14:50 | 3.49 | 3.51 | 3.49 | 3.50 | 116.0K |
| 14:55 | 3.51 | 3.51 | 3.50 | 3.50 | 7.0K |
| 15:00 | 3.49 | 3.49 | 3.48 | 3.48 | 35.0K |
| 15:05 | 3.49 | 3.49 | 3.48 | 3.48 | 58.0K |
| 15:10 | 3.49 | 3.49 | 3.48 | 3.48 | 88.0K |
| 15:15 | 3.47 | 3.47 | 3.47 | 3.47 | 3.0K |
| 15:20 | 3.48 | 3.48 | 3.46 | 3.47 | 59.0K |
| 15:25 | 3.46 | 3.47 | 3.46 | 3.47 | 38.0K |
| 15:30 | 3.48 | 3.49 | 3.47 | 3.49 | 19.0K |
| 15:35 | 3.48 | 3.49 | 3.47 | 3.47 | 97.0K |
| 15:40 | 3.48 | 3.48 | 3.47 | 3.47 | 14.0K |
| 15:45 | 3.48 | 3.48 | 3.48 | 3.48 | 45.0K |
| 15:50 | 3.47 | 3.49 | 3.47 | 3.49 | 80.0K |
| 15:55 | 3.48 | 3.48 | 3.47 | 3.47 | 85.0K |