Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.81 | 3.87 | 3.81 | 3.85 | 122.0K |
| 09:35 | 3.84 | 3.84 | 3.81 | 3.81 | 163.0K |
| 09:40 | 3.79 | 3.81 | 3.77 | 3.77 | 196.0K |
| 09:45 | 3.78 | 3.79 | 3.78 | 3.78 | 36.0K |
| 09:50 | 3.77 | 3.79 | 3.77 | 3.79 | 71.0K |
| 09:55 | 3.78 | 3.79 | 3.76 | 3.76 | 130.0K |
| 10:00 | 3.78 | 3.79 | 3.76 | 3.79 | 61.0K |
| 10:05 | 3.80 | 3.80 | 3.77 | 3.77 | 56.0K |
| 10:10 | 3.78 | 3.78 | 3.76 | 3.77 | 128.0K |
| 10:15 | 3.78 | 3.80 | 3.78 | 3.80 | 16.0K |
| 10:20 | 3.79 | 3.79 | 3.77 | 3.78 | 53.0K |
| 10:25 | 3.79 | 3.79 | 3.78 | 3.78 | 47.0K |
| 10:30 | 3.79 | 3.79 | 3.78 | 3.79 | 24.0K |
| 10:35 | 3.77 | 3.79 | 3.77 | 3.78 | 127.0K |
| 10:40 | 3.77 | 3.78 | 3.77 | 3.77 | 82.0K |
| 10:45 | 3.78 | 3.78 | 3.77 | 3.77 | 14.0K |
| 10:50 | 3.76 | 3.77 | 3.76 | 3.76 | 38.0K |
| 10:55 | 3.75 | 3.77 | 3.74 | 3.75 | 151.0K |
| 11:00 | 3.76 | 3.76 | 3.76 | 3.76 | 31.0K |
| 11:05 | 3.77 | 3.78 | 3.77 | 3.78 | 231.0K |
| 11:10 | 3.77 | 3.78 | 3.77 | 3.78 | 90.0K |
| 11:15 | 3.76 | 3.78 | 3.76 | 3.78 | 7.0K |
| 11:20 | 3.76 | 3.78 | 3.76 | 3.78 | 3.0K |
| 11:25 | 3.76 | 3.78 | 3.76 | 3.78 | 37.0K |
| 11:30 | 3.77 | 3.77 | 3.77 | 3.77 | 15.0K |
| 11:35 | 3.76 | 3.78 | 3.76 | 3.78 | 21.0K |
| 11:40 | 3.77 | 3.77 | 3.77 | 3.77 | 17.0K |
| 11:50 | 3.76 | 3.76 | 3.76 | 3.76 | 10.0K |
| 11:55 | 3.77 | 3.77 | 3.77 | 3.77 | 7.0K |
| 13:00 | 3.78 | 3.78 | 3.78 | 3.78 | 2.0K |
| 13:05 | 3.77 | 3.78 | 3.77 | 3.77 | 12.0K |
| 13:10 | 3.78 | 3.78 | 3.78 | 3.78 | 1.0K |
| 13:15 | 3.77 | 3.78 | 3.75 | 3.76 | 206.0K |
| 13:20 | 3.75 | 3.76 | 3.74 | 3.75 | 116.0K |
| 13:25 | 3.74 | 3.76 | 3.74 | 3.76 | 64.0K |
| 13:30 | 3.75 | 3.76 | 3.75 | 3.76 | 4.0K |
| 13:35 | 3.75 | 3.76 | 3.74 | 3.74 | 85.0K |
| 13:40 | 3.76 | 3.76 | 3.74 | 3.74 | 2.0K |
| 13:45 | 3.75 | 3.76 | 3.74 | 3.75 | 106.0K |
| 13:50 | 3.76 | 3.76 | 3.75 | 3.75 | 7.0K |
| 13:55 | 3.74 | 3.75 | 3.74 | 3.75 | 106.0K |
| 14:05 | 3.76 | 3.76 | 3.75 | 3.76 | 19.0K |
| 14:10 | 3.75 | 3.75 | 3.75 | 3.75 | 2.0K |
| 14:15 | 3.76 | 3.76 | 3.76 | 3.76 | 23.0K |
| 14:25 | 3.75 | 3.76 | 3.75 | 3.76 | 25.0K |
| 14:35 | 3.77 | 3.77 | 3.76 | 3.76 | 34.0K |
| 14:45 | 3.75 | 3.75 | 3.75 | 3.75 | 7.0K |
| 14:50 | 3.76 | 3.76 | 3.76 | 3.76 | 13.0K |
| 14:55 | 3.75 | 3.76 | 3.75 | 3.76 | 3.0K |
| 15:00 | 3.75 | 3.77 | 3.75 | 3.77 | 317.0K |
| 15:05 | 3.78 | 3.80 | 3.78 | 3.80 | 201.0K |
| 15:10 | 3.78 | 3.79 | 3.77 | 3.77 | 11.0K |
| 15:15 | 3.79 | 3.79 | 3.77 | 3.77 | 11.0K |
| 15:20 | 3.79 | 3.79 | 3.77 | 3.78 | 50.0K |
| 15:25 | 3.79 | 3.80 | 3.79 | 3.80 | 48.0K |
| 15:30 | 3.78 | 3.78 | 3.78 | 3.78 | 26.0K |
| 15:35 | 3.80 | 3.80 | 3.79 | 3.79 | 23.0K |
| 15:40 | 3.80 | 3.80 | 3.80 | 3.80 | 59.0K |
| 15:45 | 3.79 | 3.80 | 3.79 | 3.80 | 24.0K |
| 15:50 | 3.79 | 3.79 | 3.77 | 3.77 | 131.0K |
| 15:55 | 3.79 | 3.79 | 3.76 | 3.76 | 41.0K |