Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.83 | 3.84 | 3.80 | 3.83 | 443.0K |
| 09:35 | 3.82 | 3.83 | 3.81 | 3.81 | 148.0K |
| 09:40 | 3.80 | 3.80 | 3.77 | 3.79 | 398.0K |
| 09:45 | 3.80 | 3.80 | 3.80 | 3.80 | 106.0K |
| 09:50 | 3.79 | 3.80 | 3.78 | 3.78 | 72.0K |
| 09:55 | 3.80 | 3.80 | 3.78 | 3.78 | 152.0K |
| 10:00 | 3.79 | 3.79 | 3.79 | 3.79 | 75.0K |
| 10:10 | 3.80 | 3.80 | 3.79 | 3.79 | 58.0K |
| 10:15 | 3.78 | 3.79 | 3.78 | 3.78 | 190.0K |
| 10:25 | 3.77 | 3.78 | 3.75 | 3.76 | 480.0K |
| 10:30 | 3.75 | 3.76 | 3.75 | 3.75 | 163.0K |
| 10:35 | 3.75 | 3.75 | 3.74 | 3.74 | 99.0K |
| 10:40 | 3.75 | 3.75 | 3.74 | 3.74 | 121.0K |
| 10:45 | 3.73 | 3.74 | 3.73 | 3.74 | 158.0K |
| 10:50 | 3.75 | 3.75 | 3.74 | 3.75 | 181.0K |
| 11:00 | 3.74 | 3.74 | 3.74 | 3.74 | 30.0K |
| 11:05 | 3.75 | 3.75 | 3.74 | 3.74 | 88.0K |
| 11:10 | 3.75 | 3.75 | 3.75 | 3.75 | 52.0K |
| 11:20 | 3.74 | 3.74 | 3.74 | 3.74 | 97.0K |
| 11:25 | 3.73 | 3.73 | 3.73 | 3.73 | 82.0K |
| 11:35 | 3.74 | 3.74 | 3.74 | 3.74 | 53.0K |
| 11:40 | 3.73 | 3.73 | 3.73 | 3.73 | 16.0K |
| 11:45 | 3.74 | 3.74 | 3.74 | 3.74 | 120.0K |
| 13:00 | 3.74 | 3.75 | 3.71 | 3.72 | 413.0K |
| 13:05 | 3.73 | 3.73 | 3.72 | 3.72 | 82.0K |
| 13:10 | 3.71 | 3.72 | 3.71 | 3.72 | 118.0K |
| 13:15 | 3.71 | 3.72 | 3.71 | 3.72 | 180.0K |
| 13:20 | 3.71 | 3.71 | 3.71 | 3.71 | 119.0K |
| 13:25 | 3.72 | 3.72 | 3.71 | 3.71 | 95.0K |
| 13:30 | 3.71 | 3.72 | 3.69 | 3.69 | 1,083.0K |
| 13:35 | 3.70 | 3.70 | 3.69 | 3.69 | 82.0K |
| 13:40 | 3.70 | 3.70 | 3.69 | 3.70 | 47.0K |
| 13:45 | 3.69 | 3.69 | 3.68 | 3.69 | 132.0K |
| 13:50 | 3.68 | 3.69 | 3.65 | 3.65 | 342.0K |
| 13:55 | 3.66 | 3.66 | 3.64 | 3.65 | 191.0K |
| 14:00 | 3.66 | 3.67 | 3.65 | 3.66 | 118.0K |
| 14:05 | 3.67 | 3.67 | 3.66 | 3.67 | 12.0K |
| 14:10 | 3.65 | 3.67 | 3.65 | 3.66 | 69.0K |
| 14:15 | 3.65 | 3.65 | 3.62 | 3.62 | 616.0K |
| 14:20 | 3.63 | 3.63 | 3.60 | 3.62 | 602.0K |
| 14:25 | 3.61 | 3.62 | 3.61 | 3.61 | 129.0K |
| 14:30 | 3.62 | 3.63 | 3.60 | 3.62 | 326.0K |
| 14:35 | 3.61 | 3.61 | 3.60 | 3.60 | 179.0K |
| 14:40 | 3.59 | 3.60 | 3.59 | 3.60 | 152.0K |
| 14:45 | 3.59 | 3.59 | 3.57 | 3.58 | 208.0K |
| 14:50 | 3.59 | 3.59 | 3.57 | 3.57 | 57.0K |
| 14:55 | 3.58 | 3.58 | 3.58 | 3.58 | 75.0K |
| 15:00 | 3.57 | 3.60 | 3.57 | 3.58 | 112.0K |
| 15:05 | 3.58 | 3.60 | 3.58 | 3.59 | 160.0K |
| 15:10 | 3.58 | 3.59 | 3.58 | 3.59 | 51.0K |
| 15:15 | 3.58 | 3.58 | 3.58 | 3.58 | 202.0K |
| 15:30 | 3.57 | 3.57 | 3.57 | 3.57 | 9.0K |
| 15:35 | 3.58 | 3.59 | 3.58 | 3.59 | 53.0K |
| 15:40 | 3.58 | 3.59 | 3.58 | 3.59 | 60.0K |
| 15:45 | 3.58 | 3.59 | 3.57 | 3.58 | 44.0K |
| 15:50 | 3.59 | 3.59 | 3.58 | 3.59 | 152.0K |
| 15:55 | 3.60 | 3.60 | 3.59 | 3.59 | 69.0K |