Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.86 | 3.93 | 3.86 | 3.93 | 1,133.0K |
| 09:35 | 3.92 | 3.93 | 3.88 | 3.91 | 401.0K |
| 09:40 | 3.92 | 3.92 | 3.91 | 3.91 | 205.0K |
| 09:45 | 3.92 | 3.92 | 3.90 | 3.90 | 275.0K |
| 09:50 | 3.91 | 3.93 | 3.91 | 3.92 | 168.0K |
| 09:55 | 3.92 | 3.94 | 3.92 | 3.93 | 448.0K |
| 10:00 | 3.92 | 3.93 | 3.91 | 3.93 | 1,317.0K |
| 10:05 | 3.92 | 3.94 | 3.92 | 3.94 | 134.0K |
| 10:10 | 3.93 | 3.97 | 3.93 | 3.97 | 477.0K |
| 10:15 | 3.98 | 3.98 | 3.94 | 3.94 | 395.0K |
| 10:20 | 3.95 | 3.95 | 3.93 | 3.93 | 108.0K |
| 10:25 | 3.94 | 3.95 | 3.94 | 3.94 | 148.0K |
| 10:30 | 3.92 | 3.94 | 3.92 | 3.94 | 168.0K |
| 10:35 | 3.93 | 3.93 | 3.92 | 3.92 | 34.0K |
| 10:40 | 3.93 | 3.93 | 3.92 | 3.92 | 234.0K |
| 10:45 | 3.93 | 3.94 | 3.93 | 3.94 | 67.0K |
| 10:55 | 3.93 | 3.94 | 3.93 | 3.94 | 69.0K |
| 11:00 | 3.93 | 3.93 | 3.92 | 3.92 | 89.0K |
| 11:05 | 3.91 | 3.92 | 3.91 | 3.92 | 66.0K |
| 11:10 | 3.94 | 3.95 | 3.94 | 3.95 | 676.0K |
| 11:15 | 3.94 | 3.94 | 3.94 | 3.94 | 172.0K |
| 11:20 | 3.93 | 3.95 | 3.93 | 3.94 | 120.0K |
| 11:25 | 3.93 | 3.93 | 3.92 | 3.92 | 217.0K |
| 11:40 | 3.93 | 3.94 | 3.93 | 3.94 | 48.0K |
| 11:45 | 3.93 | 3.93 | 3.93 | 3.93 | 45.0K |
| 13:00 | 3.94 | 3.94 | 3.90 | 3.92 | 197.0K |
| 13:05 | 3.89 | 3.89 | 3.89 | 3.89 | 115.0K |
| 13:10 | 3.91 | 3.91 | 3.89 | 3.89 | 104.0K |
| 13:15 | 3.90 | 3.90 | 3.89 | 3.89 | 127.0K |
| 13:20 | 3.90 | 3.91 | 3.90 | 3.91 | 48.0K |
| 13:35 | 3.90 | 3.90 | 3.90 | 3.90 | 37.0K |
| 13:40 | 3.91 | 3.91 | 3.91 | 3.91 | 81.0K |
| 13:50 | 3.92 | 3.92 | 3.91 | 3.92 | 135.0K |
| 14:00 | 3.91 | 3.91 | 3.91 | 3.91 | 7.0K |
| 14:05 | 3.92 | 3.92 | 3.91 | 3.91 | 35.0K |
| 14:10 | 3.92 | 3.92 | 3.91 | 3.91 | 2.0K |
| 14:15 | 3.92 | 3.92 | 3.91 | 3.91 | 5.0K |
| 14:20 | 3.92 | 3.92 | 3.92 | 3.92 | 18.0K |
| 14:30 | 3.91 | 3.92 | 3.91 | 3.92 | 60.0K |
| 14:40 | 3.93 | 3.93 | 3.91 | 3.91 | 87.0K |
| 14:45 | 3.92 | 3.93 | 3.92 | 3.92 | 75.0K |
| 14:55 | 3.93 | 3.93 | 3.93 | 3.93 | 46.0K |
| 15:00 | 3.94 | 3.94 | 3.94 | 3.94 | 48.0K |
| 15:15 | 3.93 | 3.93 | 3.93 | 3.93 | 2.0K |
| 15:20 | 3.94 | 3.94 | 3.94 | 3.94 | 5.0K |
| 15:25 | 3.95 | 3.95 | 3.95 | 3.95 | 28.0K |
| 15:30 | 3.94 | 3.94 | 3.94 | 3.94 | 3.0K |
| 15:35 | 3.95 | 3.95 | 3.94 | 3.95 | 18.0K |
| 15:40 | 3.95 | 3.95 | 3.94 | 3.94 | 124.0K |
| 15:45 | 3.93 | 3.94 | 3.93 | 3.93 | 58.0K |
| 15:50 | 3.94 | 3.94 | 3.93 | 3.94 | 154.0K |
| 15:55 | 3.94 | 3.94 | 3.94 | 3.94 | 35.0K |